AISA - Cotización de Aisa ::: BOLSA.ES

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 feb 11 a 03 feb 12: 0.26€ (-86.67%)

03-02-120.04 €0.000.00%0.05 €0.04 €1485538002-02-120.04 €0.000.00%0.05 €0.04 €253709401-02-120.04 €0.000.00%0.05 €0.04 €266283331-01-120.04 €0.01

20.00%0.05 €0.04 €1005314030-01-120.05 €0.01

9.09%0.06 €0.05 €369335127-01-120.05 €0.01

9.09%0.06 €0.05 €574279626-01-120.06 €0.01

10.00%0.06 €0.05 €374241725-01-120.05 €0.01

9.09%0.06 €0.05 €392537824-01-120.06 €0.01

8.33%0.06 €0.05 €1005773023-01-120.06 €0.01

14.29%0.07 €0.06 €1396064020-01-120.07 €0.01

6.67%0.08 €0.07 €406508819-01-120.08 €0.01

7.14%0.08 €0.07 €468230318-01-120.07 €0.000.00%0.08 €0.07 €409753017-01-120.07 €0.01

6.67%0.08 €0.07 €296224816-01-120.08 €0.000.00%0.08 €0.07 €549337213-01-120.08 €0.01

11.76%0.09 €0.07 €6473768012-01-120.09 €0.01

5.56%0.09 €0.09 €29634811-01-120.09 €0.000.00%0.09 €0.09 €160129310-01-120.09 €0.000.00%0.10 €0.09 €182651209-01-120.09 €0.01

5.26%0.10 €0.10 €25302530-12-110.10 €0.01

5.00%0.11 €0.10 €374133529-12-110.10 €0.01

5.26%0.10 €0.09 €162655628-12-110.10 €0.000.00%0.11 €0.10 €77964827-12-110.10 €0.01

9.52%0.11 €0.10 €41406923-12-110.11 €0.01

10.53%0.11 €0.10 €58517722-12-110.10 €0.01

5.56%0.10 €0.09 €47351021-12-110.09 €0.01

5.26%0.10 €0.09 €52317620-12-110.10 €0.000.00%0.10 €0.09 €66657319-12-110.10 €0.01

5.00%0.11 €0.10 €102026516-12-110.10 €0.01

4.76%0.11 €0.11 €23886315-12-110.11 €0.01

5.00%0.11 €0.10 €6893414-12-110.10 €0.01

4.76%0.11 €0.10 €24387713-12-110.11 €0.000.00%0.11 €0.10 €52340612-12-110.11 €0.01

4.55%0.12 €0.10 €97015009-12-110.11 €0.01

4.76%0.11 €0.11 €61390508-12-110.11 €0.000.00%0.11 €0.11 €124536907-12-110.11 €0.01

4.55%0.12 €0.11 €160401606-12-110.11 €0.000.00%0.11 €0.11 €61838205-12-110.11 €0.01

4.76%0.12 €0.11 €140201202-12-110.11 €0.000.00%0.11 €0.11 €195716601-12-110.11 €0.01

8.70%0.12 €0.11 €126300630-11-110.12 €0.01

4.17%0.12 €0.12 €153865929-11-110.12 €0.01

4.00%0.13 €0.12 €441362128-11-110.13 €0.05

56.25%0.14 €0.08 €588260725-11-110.08 €0.01

5.88%0.08 €0.08 €95214624-11-110.09 €0.01

6.25%0.09 €0.08 €168568323-11-110.08 €0.02

20.00%0.10 €0.08 €207126422-11-110.10 €0.02

16.67%0.12 €0.10 €159454321-11-110.12 €0.01

4.00%0.13 €0.12 €66020918-11-110.13 €0.000.00%0.13 €0.13 €52911517-11-110.13 €0.000.00%0.13 €0.12 €84635124-10-110.16 €0.000.00%0.16 €0.16 €021-10-110.16 €0.000.00%0.16 €0.16 €020-10-110.16 €0.000.00%0.16 €0.16 €019-10-110.16 €0.000.00%0.16 €0.16 €018-10-110.16 €0.000.00%0.16 €0.16 €017-10-110.16 €0.000.00%0.16 €0.16 €014-10-110.16 €0.000.00%0.16 €0.16 €013-10-110.16 €0.000.00%0.16 €0.16 €012-10-110.16 €0.000.00%0.16 €0.16 €011-10-110.16 €0.000.00%0.16 €0.16 €010-10-110.16 €0.000.00%0.16 €0.16 €007-10-110.16 €0.000.00%0.16 €0.16 €006-10-110.16 €0.000.00%0.16 €0.16 €005-10-110.16 €0.000.00%0.16 €0.16 €004-10-110.16 €0.000.00%0.16 €0.16 €003-10-110.16 €0.000.00%0.16 €0.16 €030-09-110.16 €0.000.00%0.16 €0.16 €029-09-110.16 €0.000.00%0.16 €0.16 €028-09-110.16 €0.000.00%0.16 €0.16 €027-09-110.16 €0.000.00%0.16 €0.16 €026-09-110.16 €0.000.00%0.16 €0.16 €023-09-110.16 €0.000.00%0.16 €0.16 €022-09-110.16 €0.000.00%0.16 €0.16 €021-09-110.16 €0.000.00%0.16 €0.16 €020-09-110.16 €0.000.00%0.16 €0.16 €019-09-110.16 €0.000.00%0.16 €0.16 €016-09-110.16 €0.000.00%0.16 €0.16 €015-09-110.16 €0.000.00%0.16 €0.16 €014-09-110.16 €0.000.00%0.16 €0.16 €013-09-110.16 €0.000.00%0.16 €0.16 €012-09-110.16 €0.000.00%0.16 €0.16 €009-09-110.16 €0.000.00%0.16 €0.16 €008-09-110.16 €0.000.00%0.16 €0.16 €007-09-110.16 €0.000.00%0.16 €0.16 €006-09-110.16 €0.000.00%0.16 €0.16 €005-09-110.16 €0.000.00%0.16 €0.16 €002-09-110.16 €0.000.00%0.16 €0.16 €001-09-110.16 €0.000.00%0.16 €0.16 €031-08-110.16 €0.000.00%0.16 €0.16 €030-08-110.16 €0.000.00%0.16 €0.16 €029-08-110.16 €0.000.00%0.16 €0.16 €026-08-110.16 €0.000.00%0.16 €0.16 €025-08-110.16 €0.000.00%0.16 €0.16 €024-08-110.16 €0.000.00%0.16 €0.16 €023-08-110.16 €0.000.00%0.16 €0.16 €022-08-110.16 €0.000.00%0.16 €0.16 €019-08-110.16 €0.000.00%0.16 €0.16 €018-08-110.16 €0.000.00%0.16 €0.16 €017-08-110.16 €0.000.00%0.16 €0.16 €016-08-110.16 €0.000.00%0.16 €0.16 €015-08-110.16 €0.000.00%0.16 €0.16 €012-08-110.16 €0.000.00%0.16 €0.16 €011-08-110.16 €0.000.00%0.16 €0.16 €010-08-110.16 €0.000.00%0.16 €0.16 €009-08-110.16 €0.000.00%0.16 €0.16 €008-08-110.16 €0.000.00%0.16 €0.16 €005-08-110.16 €0.000.00%0.16 €0.16 €004-08-110.16 €0.000.00%0.16 €0.16 €002-08-110.16 €0.000.00%0.16 €0.16 €029-07-110.16 €0.000.00%0.16 €0.16 €028-07-110.16 €0.000.00%0.16 €0.16 €027-07-110.16 €0.000.00%0.16 €0.16 €026-07-110.16 €0.000.00%0.16 €0.16 €025-07-110.16 €0.000.00%0.16 €0.16 €022-07-110.16 €0.000.00%0.16 €0.16 €021-07-110.16 €0.000.00%0.16 €0.16 €020-07-110.16 €0.000.00%0.16 €0.16 €019-07-110.16 €0.000.00%0.16 €0.16 €018-07-110.16 €0.000.00%0.16 €0.16 €015-07-110.16 €0.000.00%0.16 €0.16 €014-07-110.16 €0.000.00%0.16 €0.16 €50962312-07-110.16 €0.000.00%0.16 €0.16 €50962311-07-110.16 €0.000.00%0.16 €0.16 €50962308-07-110.16 €0.000.00%0.16 €0.16 €50962307-07-110.16 €0.000.00%0.16 €0.16 €50962306-07-110.16 €0.000.00%0.16 €0.16 €50962305-07-110.16 €0.000.00%0.16 €0.16 €50962304-07-110.16 €0.000.00%0.16 €0.16 €50962301-07-110.16 €0.000.00%0.16 €0.16 €50962330-06-110.16 €0.000.00%0.16 €0.16 €50962329-06-110.16 €0.000.00%0.16 €0.16 €50962328-06-110.16 €0.000.00%0.16 €0.16 €50962327-06-110.16 €0.000.00%0.16 €0.16 €50962324-06-110.16 €0.000.00%0.16 €0.16 €50962323-06-110.16 €0.000.00%0.16 €0.16 €50962322-06-110.16 €0.000.00%0.16 €0.16 €50962321-06-110.16 €0.000.00%0.16 €0.16 €50962320-06-110.16 €0.000.00%0.16 €0.16 €50962317-06-110.16 €0.000.00%0.16 €0.16 €50962316-06-110.16 €0.000.00%0.16 €0.16 €50962315-06-110.16 €0.000.00%0.16 €0.16 €50962314-06-110.16 €0.000.00%0.16 €0.16 €50962313-06-110.16 €0.000.00%0.16 €0.16 €50962310-06-110.16 €0.000.00%0.16 €0.16 €50962309-06-110.16 €0.000.00%0.16 €0.16 €50962308-06-110.16 €0.000.00%0.16 €0.16 €50962307-06-110.16 €0.000.00%0.16 €0.16 €50962306-06-110.16 €0.000.00%0.16 €0.16 €50962303-06-110.16 €0.000.00%0.16 €0.16 €50962302-06-110.16 €0.000.00%0.16 €0.16 €50962301-06-110.16 €0.000.00%0.16 €0.16 €50962331-05-110.16 €0.000.00%0.16 €0.16 €50962330-05-110.16 €0.000.00%0.16 €0.16 €50962327-05-110.16 €0.000.00%0.16 €0.16 €50962326-05-110.16 €0.000.00%0.16 €0.16 €50962325-05-110.16 €0.01

3.03%0.17 €0.17 €50962324-05-110.17 €0.01

2.94%0.17 €0.17 €23146123-05-110.17 €0.01

2.86%0.17 €0.17 €8157420-05-110.18 €0.000.00%0.18 €0.18 €29299219-05-110.18 €0.01

2.94%0.18 €0.17 €57789718-05-110.17 €0.000.00%0.18 €0.17 €19827317-05-110.17 €0.01

5.56%0.18 €0.17 €13968116-05-110.18 €0.01

5.88%0.18 €0.18 €53486113-05-110.17 €0.01

2.86%0.18 €0.17 €22591212-05-110.18 €0.01

2.78%0.18 €0.17 €22087711-05-110.18 €0.01

2.86%0.18 €0.18 €87277210-05-110.18 €0.000.00%0.18 €0.17 €27073509-05-110.18 €0.01

2.94%0.18 €0.17 €15118106-05-110.17 €0.01

2.86%0.18 €0.17 €52272705-05-110.18 €0.01

2.78%0.18 €0.17 €82956504-05-110.18 €0.01

2.86%0.18 €0.18 €47215503-05-110.18 €0.01

2.70%0.19 €0.18 €97487702-05-110.19 €0.01

2.63%0.19 €0.17 €260264929-04-110.19 €0.01

2.70%0.20 €0.19 €175036828-04-110.19 €0.01

2.63%0.20 €0.19 €142871827-04-110.19 €0.02

7.32%0.21 €0.19 €217950026-04-110.21 €0.02

10.81%0.21 €0.19 €323094221-04-110.19 €0.01

2.63%0.19 €0.19 €49513320-04-110.19 €0.01

2.56%0.20 €0.19 €195752819-04-110.20 €0.01

2.63%0.19 €0.19 €68990818-04-110.19 €0.02

7.32%0.21 €0.19 €190854515-04-110.21 €0.02

6.82%0.22 €0.21 €199277714-04-110.22 €0.01

4.35%0.23 €0.23 €368486413-04-110.23 €0.04

21.05%0.24 €0.19 €576208912-04-110.19 €0.000.00%0.20 €0.19 €55179311-04-110.19 €0.000.00%0.19 €0.19 €55206808-04-110.19 €0.01

2.56%0.20 €0.19 €27636207-04-110.20 €0.01

2.50%0.20 €0.19 €116958106-04-110.20 €0.01

5.26%0.21 €0.19 €152118205-04-110.19 €0.01

2.70%0.19 €0.19 €38718704-04-110.19 €0.000.00%0.19 €0.19 €47150201-04-110.19 €0.01

2.63%0.20 €0.19 €52205531-03-110.19 €0.000.00%0.20 €0.19 €155347530-03-110.19 €0.01

5.56%0.19 €0.18 €75975429-03-110.18 €0.01

2.70%0.19 €0.19 €116619428-03-110.19 €0.000.00%0.20 €0.19 €103403925-03-110.19 €0.01

5.13%0.20 €0.20 €167294224-03-110.20 €0.01

2.63%0.19 €0.19 €86531223-03-110.19 €0.01

2.56%0.20 €0.19 €83709922-03-110.20 €0.01

2.50%0.21 €0.20 €159345721-03-110.20 €0.000.00%0.21 €0.20 €139734018-03-110.20 €0.000.00%0.20 €0.19 €157535017-03-110.20 €0.01

5.26%0.20 €0.19 €84674116-03-110.19 €0.01

2.56%0.21 €0.20 €118579115-03-110.20 €0.01

4.88%0.21 €0.20 €155950514-03-110.21 €0.000.00%0.22 €0.21 €80443811-03-110.21 €0.01

4.65%0.22 €0.21 €50869911-03-110.21 €0.01

4.65%0.22 €0.21 €50869910-03-110.22 €0.01

2.27%0.23 €0.22 €54962109-03-110.22 €0.000.00%0.23 €0.22 €17123008-03-110.22 €0.000.00%0.22 €0.22 €348066807-03-110.22 €0.000.00%0.24 €0.22 €116043304-03-110.22 €0.000.00%0.23 €0.22 €63146103-03-110.22 €0.01

4.35%0.24 €0.22 €87069802-03-110.23 €0.01

2.13%0.24 €0.23 €127058701-03-110.24 €0.01

2.04%0.25 €0.24 €76340728-02-110.25 €0.000.00%0.25 €0.25 €126692625-02-110.25 €0.01

2.00%0.25 €0.25 €73585324-02-110.25 €0.01

1.96%0.26 €0.25 €74750523-02-110.26 €0.000.00%0.26 €0.26 €21912222-02-110.26 €0.01

1.92%0.26 €0.25 €64635421-02-110.26 €0.01

4.00%0.27 €0.26 €134695118-02-110.25 €0.000.00%0.26 €0.25 €37524017-02-110.25 €0.000.00%0.25 €0.25 €62818916-02-110.25 €0.000.00%0.25 €0.25 €119213415-02-110.25 €0.02

7.41%0.27 €0.27 €200170914-02-110.27 €0.000.00%0.28 €0.27 €247398911-02-110.27 €0.000.00%0.28 €0.25 €228281010-02-110.27 €0.01

3.57%0.27 €0.26 €148647809-02-110.28 €0.02

5.08%0.30 €0.27 €179711708-02-110.30 €0.01

1.67%0.36 €0.28 €756790407-02-110.30 €0.06

22.45%0.31 €0.25 €7571770

Gráfica