IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
AISA.MC
AISAHISTÓRICO
3 febÚltima transacción: 0.04 €0.00 (0.00%)Volumen: 14.855.380Máximo diario: 0.05 €Mínimo diario: 0.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.00%0.05 €0.04 €0.04 €02-02-120.00%0.05 €0.04 €0.04 €01-02-120.00%0.05 €0.04 €0.04 €31-01-1220.00%0.05 €0.04 €0.04 €30-01-129.09%0.06 €0.05 €0.05 €27-01-129.09%0.06 €0.05 €0.05 €26-01-1210.00%0.06 €0.05 €0.06 €25-01-129.09%0.06 €0.05 €0.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.085€ (-68.00%)
03-02-120.04 €0.000.00%0.05 €0.04 €1485538002-02-120.04 €0.000.00%0.05 €0.04 €253709401-02-120.04 €0.000.00%0.05 €0.04 €266283331-01-120.04 €0.0120.00%0.05 €0.04 €1005314030-01-120.05 €0.019.09%0.06 €0.05 €369335127-01-120.05 €0.019.09%0.06 €0.05 €574279626-01-120.06 €0.0110.00%0.06 €0.05 €374241725-01-120.05 €0.019.09%0.06 €0.05 €392537824-01-120.06 €0.018.33%0.06 €0.05 €1005773023-01-120.06 €0.0114.29%0.07 €0.06 €1396064020-01-120.07 €0.016.67%0.08 €0.07 €406508819-01-120.08 €0.017.14%0.08 €0.07 €468230318-01-120.07 €0.000.00%0.08 €0.07 €409753017-01-120.07 €0.016.67%0.08 €0.07 €296224816-01-120.08 €0.000.00%0.08 €0.07 €549337213-01-120.08 €0.0111.76%0.09 €0.07 €6473768012-01-120.09 €0.015.56%0.09 €0.09 €29634811-01-120.09 €0.000.00%0.09 €0.09 €160129310-01-120.09 €0.000.00%0.10 €0.09 €182651209-01-120.09 €0.015.26%0.10 €0.10 €25302530-12-110.10 €0.015.00%0.11 €0.10 €374133529-12-110.10 €0.015.26%0.10 €0.09 €162655628-12-110.10 €0.000.00%0.11 €0.10 €77964827-12-110.10 €0.019.52%0.11 €0.10 €41406923-12-110.11 €0.0110.53%0.11 €0.10 €58517722-12-110.10 €0.015.56%0.10 €0.09 €47351021-12-110.09 €0.015.26%0.10 €0.09 €52317620-12-110.10 €0.000.00%0.10 €0.09 €66657319-12-110.10 €0.015.00%0.11 €0.10 €102026516-12-110.10 €0.014.76%0.11 €0.11 €23886315-12-110.11 €0.015.00%0.11 €0.10 €6893414-12-110.10 €0.014.76%0.11 €0.10 €24387713-12-110.11 €0.000.00%0.11 €0.10 €52340612-12-110.11 €0.014.55%0.12 €0.10 €97015009-12-110.11 €0.014.76%0.11 €0.11 €61390508-12-110.11 €0.000.00%0.11 €0.11 €124536907-12-110.11 €0.014.55%0.12 €0.11 €160401606-12-110.11 €0.000.00%0.11 €0.11 €61838205-12-110.11 €0.014.76%0.12 €0.11 €140201202-12-110.11 €0.000.00%0.11 €0.11 €195716601-12-110.11 €0.018.70%0.12 €0.11 €126300630-11-110.12 €0.014.17%0.12 €0.12 €153865929-11-110.12 €0.014.00%0.13 €0.12 €441362128-11-110.13 €0.0556.25%0.14 €0.08 €588260725-11-110.08 €0.015.88%0.08 €0.08 €95214624-11-110.09 €0.016.25%0.09 €0.08 €168568323-11-110.08 €0.0220.00%0.10 €0.08 €207126422-11-110.10 €0.0216.67%0.12 €0.10 €159454321-11-110.12 €0.014.00%0.13 €0.12 €66020918-11-110.13 €0.000.00%0.13 €0.13 €52911517-11-110.13 €0.000.00%0.13 €0.12 €846351
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2