IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
17:35hÚltima transacción: 107.94 €0.72 (0.67%)Volumen: 2.659Máximo diario: 108.12 €Mínimo diario: 106.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.67%108.12 €106.46 €107.94 €16-07-180.09%107.70 €106.92 €107.22 €13-07-183.42%107.46 €105.60 €107.12 €12-07-180.04%104.92 €103.40 €103.58 €11-07-180.54%103.86 €102.00 €103.62 €10-07-183.97%103.22 €100.36 €103.06 €09-07-180.68%99.60 €97.50 €99.12 €06-07-180.02%99.00 €97.60 €98.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     8.82€ (8.90%)
17-07-18107.94 €0.720.67%108.12 €106.46 €265916-07-18107.22 €0.100.09%107.70 €106.92 €434113-07-18107.12 €3.543.42%107.46 €105.60 €798412-07-18103.58 €0.040.04%104.92 €103.40 €400911-07-18103.62 €0.560.54%103.86 €102.00 €419710-07-18103.06 €3.943.97%103.22 €100.36 €953709-07-1899.12 €0.670.68%99.60 €97.50 €1900
Gráfica