IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
21 sepÚltima transacción: 106.98 €0.48 (0.45%)Volumen: 3.868Máximo diario: 107.06 €Mínimo diario: 105.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.45%107.06 €105.56 €106.98 €20-09-180.00%106.68 €105.40 €106.50 €19-09-181.62%106.50 €104.82 €106.50 €18-09-181.74%106.98 €104.20 €104.80 €17-09-181.14%108.50 €106.00 €106.66 €14-09-180.82%108.96 €105.30 €105.46 €13-09-181.78%107.92 €104.20 €104.60 €12-09-180.00%107.90 €106.20 €106.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.92€ (-0.85%)
21-09-18106.98 €0.480.45%107.06 €105.56 €386820-09-18106.50 €0.000.00%106.68 €105.40 €385319-09-18106.50 €1.701.62%106.50 €104.82 €238918-09-18104.80 €1.861.74%106.98 €104.20 €459517-09-18106.66 €1.201.14%108.50 €106.00 €114414-09-18105.46 €0.860.82%108.96 €105.30 €304813-09-18104.60 €1.901.78%107.92 €104.20 €362512-09-18106.50 €0.000.00%107.90 €106.20 €47711-09-18106.50 €1.361.29%106.92 €104.50 €161610-09-18105.14 €1.101.06%105.52 €104.00 €342607-09-18104.04 €0.960.91%105.40 €103.90 €216506-09-18105.00 €1.681.63%105.66 €103.50 €389105-09-18103.32 €2.162.05%104.82 €103.24 €360904-09-18105.48 €1.841.71%107.78 €104.26 €806303-09-18107.32 €0.940.88%107.42 €106.00 €182531-08-18106.38 €2.442.24%109.00 €106.22 €634730-08-18108.82 €1.341.22%110.30 €108.50 €188029-08-18110.16 €1.060.97%110.76 €109.20 €362428-08-18109.10 €1.581.47%109.20 €107.96 €165227-08-18107.52 €0.040.04%108.50 €107.40 €186024-08-18107.48 €0.420.39%108.00 €107.18 €113123-08-18107.90 €0.500.47%108.50 €107.50 €714
Gráfica