IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
15 junÚltima transacción: 104.06 €0.14 (0.13%)Volumen: 9.111Máximo diario: 106.00 €Mínimo diario: 103.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.13%106.00 €103.64 €104.06 €14-06-184.17%104.60 €99.86 €103.92 €13-06-180.85%100.84 €99.68 €99.76 €12-06-180.24%101.40 €100.12 €100.62 €11-06-180.76%101.94 €100.54 €100.86 €08-06-180.23%100.88 €98.76 €100.10 €07-06-180.20%101.00 €99.00 €99.87 €06-06-180.47%99.82 €98.73 €99.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 may 18 a 15 jun 18:     6.36€ (6.51%)
15-06-18104.06 €0.140.13%106.00 €103.64 €911114-06-18103.92 €4.164.17%104.60 €99.86 €688213-06-1899.76 €0.860.85%100.84 €99.68 €249512-06-18100.62 €0.240.24%101.40 €100.12 €289011-06-18100.86 €0.760.76%101.94 €100.54 €397308-06-18100.10 €0.230.23%100.88 €98.76 €319007-06-1899.87 €0.200.20%101.00 €99.00 €532806-06-1899.67 €0.470.47%99.82 €98.73 €221105-06-1899.20 €0.030.03%100.24 €99.17 €301704-06-1899.23 €0.590.59%100.00 €98.78 €334401-06-1899.82 €2.522.59%99.82 €98.05 €670031-05-1897.30 €1.021.06%98.11 €96.31 €240630-05-1896.28 €1.411.44%97.76 €96.22 €436129-05-1897.69 €0.240.25%98.26 €95.80 €512228-05-1897.45 €0.700.71%99.40 €97.07 €315325-05-1898.15 €0.010.01%99.70 €97.62 €322224-05-1898.16 €0.800.81%99.38 €97.74 €411323-05-1898.96 €1.881.86%101.44 €98.59 €540322-05-18100.84 €0.100.10%101.00 €100.02 €687221-05-18100.94 €3.053.12%100.94 €98.91 €965418-05-1897.89 €0.190.19%98.28 €97.50 €442317-05-1897.70 €1.161.20%97.83 €96.49 €2564
Gráfica