IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
17:35hÚltima transacción: 89.31 €0.86 (0.95%)Volumen: 4.734Máximo diario: 90.16 €Mínimo diario: 89.31 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.20%90.43 €89.63 €90.17 €12-01-180.29%90.69 €89.90 €90.35 €11-01-180.03%91.74 €89.97 €90.03 €10-01-183.82%90.13 €86.81 €90.12 €09-01-180.40%87.10 €86.69 €86.80 €08-01-180.95%86.54 €86.06 €86.45 €05-01-180.42%86.00 €84.54 €85.64 €04-01-181.93%86.00 €84.49 €85.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     3.67€ (4.24%)
15-01-1890.17 €0.180.20%90.43 €89.63 €297812-01-1890.35 €0.260.29%90.69 €89.90 €273611-01-1890.03 €0.030.03%91.74 €89.97 €998310-01-1890.12 €3.323.82%90.13 €86.81 €1762809-01-1886.80 €0.350.40%87.10 €86.69 €205008-01-1886.45 €0.810.95%86.54 €86.06 €418705-01-1885.64 €0.360.42%86.00 €84.54 €399304-01-1885.70 €1.621.93%86.00 €84.49 €431703-01-1884.08 €1.431.73%84.60 €83.60 €442302-01-1882.75 €0.700.84%83.15 €82.30 €336029-12-1783.45 €0.300.36%84.20 €83.20 €880428-12-1783.75 €1.401.64%84.90 €83.65 €369327-12-1785.15 €0.300.35%85.25 €84.10 €358022-12-1784.85 €0.150.18%85.25 €84.70 €196721-12-1785.00 €0.050.06%85.05 €84.05 €235920-12-1786.20 €0.400.46%86.50 €84.75 €2056519-12-1786.60 €0.100.12%86.90 €85.85 €296018-12-1786.50 €1.351.59%86.50 €85.35 €4211
Gráfica