IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
14 dicÚltima transacción: 88.97 €1.07 (1.19%)Volumen: 1.633Máximo diario: 92.30 €Mínimo diario: 88.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.19%92.30 €88.22 €88.97 €13-12-181.27%92.18 €90.04 €90.04 €12-12-182.41%91.38 €88.71 €91.20 €11-12-180.49%90.39 €87.70 €89.05 €10-12-181.61%90.89 €87.57 €88.62 €07-12-181.56%92.62 €89.17 €90.07 €06-12-184.41%90.90 €88.50 €88.69 €05-12-181.89%93.40 €92.05 €92.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     4.32€ (-4.63%)
14-12-1888.97 €1.071.19%92.30 €88.22 €163313-12-1890.04 €1.161.27%92.18 €90.04 €173312-12-1891.20 €2.152.41%91.38 €88.71 €246211-12-1889.05 €0.430.49%90.39 €87.70 €386710-12-1888.62 €1.451.61%90.89 €87.57 €94207-12-1890.07 €1.381.56%92.62 €89.17 €173906-12-1888.69 €4.094.41%90.90 €88.50 €451805-12-1892.78 €1.791.89%93.40 €92.05 €205804-12-1894.57 €1.031.08%95.45 €94.47 €100503-12-1895.60 €0.540.57%97.11 €95.18 €212330-11-1895.06 €0.000.00%95.33 €94.00 €45229-11-1895.06 €1.411.51%95.31 €94.00 €215228-11-1893.65 €0.230.24%93.81 €92.93 €140027-11-1893.88 €0.420.45%94.30 €93.30 €222226-11-1894.30 €1.301.40%95.00 €93.73 €81423-11-1893.00 €0.010.01%93.24 €92.55 €140022-11-1892.99 €0.000.00%92.73 €91.75 €36821-11-1892.99 €2.412.66%93.10 €90.00 €361120-11-1890.58 €2.562.75%92.17 €90.00 €598119-11-1893.14 €0.150.16%93.86 €92.35 €112116-11-1893.29 €0.360.38%95.71 €91.82 €4348
Gráfica