IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTΣRICO
19 abrΪltima transacciσn: 94.56 €0.80 (0.85%)Volumen: 7.129Mαximo diario: 95.50 €Mνnimo diario: 93.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.85%95.50 €93.64 €94.56 €18-04-180.28%94.64 €93.47 €93.76 €17-04-183.33%93.50 €90.37 €93.50 €16-04-180.13%91.56 €90.37 €90.49 €13-04-181.04%94.20 €91.24 €91.87 €12-04-180.53%93.24 €90.30 €92.84 €11-04-182.95%95.57 €92.24 €92.35 €10-04-180.27%95.24 €94.00 €95.16 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     22.81€ (31.79%)
19-04-1894.56 €0.800.85%95.50 €93.64 €712918-04-1893.76 €0.260.28%94.64 €93.47 €1296317-04-1893.50 €3.013.33%93.50 €90.37 €703816-04-1890.49 €0.120.13%91.56 €90.37 €614813-04-1891.87 €0.971.04%94.20 €91.24 €352812-04-1892.84 €0.490.53%93.24 €90.30 €759211-04-1892.35 €2.812.95%95.57 €92.24 €471510-04-1895.16 €0.260.27%95.24 €94.00 €222409-04-1894.90 €0.250.26%95.16 €94.31 €145306-04-1894.65 €0.010.01%94.85 €94.12 €244605-04-1894.66 €1.862.00%95.00 €94.35 €376504-04-1892.80 €0.910.97%93.90 €92.33 €268703-04-1893.71 €0.460.49%94.02 €91.52 €573729-03-1894.17 €0.420.45%95.00 €93.56 €77128-03-1893.75 €1.351.42%94.18 €92.72 €563827-03-1895.10 €2.332.51%95.32 €94.50 €331226-03-1892.77 €0.830.89%93.41 €92.60 €296023-03-1893.60 €0.610.65%94.11 €91.83 €349822-03-1894.21 €0.840.88%95.47 €92.82 €556321-03-1895.05 €1.671.73%96.16 €94.88 €135120-03-1896.72 €2.402.54%97.00 €94.62 €277619-03-1894.32 €2.492.57%96.00 €93.96 €459216-03-1896.81 €0.200.21%97.14 €95.74 €122115-03-1897.01 €1.801.89%97.12 €95.55 €272314-03-1895.21 €0.270.28%96.60 €94.96 €301013-03-1895.48 €0.460.48%97.00 €95.27 €416312-03-1895.94 €2.172.21%98.55 €95.40 €697009-03-1898.11 €1.111.14%98.43 €96.30 €575108-03-1897.00 €1.091.14%97.12 €95.29 €744107-03-1895.91 €0.280.29%96.21 €95.40 €320106-03-1896.19 €0.570.60%97.33 €95.87 €917505-03-1895.62 €1.571.67%95.89 €93.43 €856602-03-1894.05 €3.003.09%96.80 €93.70 €3047001-03-1897.05 €1.691.71%98.60 €96.22 €1078128-02-1898.74 €0.440.45%98.80 €97.86 €403027-02-1898.30 €1.021.03%99.81 €98.30 €903026-02-1899.32 €1.261.28%99.64 €98.34 €381923-02-1898.06 €0.150.15%98.10 €97.40 €618322-02-1897.91 €0.410.42%97.91 €97.21 €920421-02-1897.50 €0.590.61%97.90 €96.94 €870720-02-1896.91 €1.912.01%97.42 €94.04 €638619-02-1895.00 €0.450.47%96.11 €94.62 €743416-02-1895.45 €2.552.74%95.54 €92.53 €1398015-02-1892.90 €8.4910.06%93.40 €88.15 €3126514-02-1884.41 €0.931.11%84.41 €81.65 €613913-02-1883.48 €0.610.74%85.00 €82.60 €555012-02-1882.87 €0.430.52%86.00 €82.25 €1241709-02-1883.30 €2.332.72%85.10 €82.10 €1152708-02-1885.63 €2.642.99%88.15 €85.35 €509107-02-1888.27 €3.113.65%88.44 €85.16 €669506-02-1885.16 €1.721.98%87.05 €83.01 €1190505-02-1886.88 €0.961.09%87.30 €85.29 €971802-02-1887.84 €3.383.71%90.29 €87.27 €2558001-02-1891.22 €1.381.49%93.10 €90.75 €501031-01-1892.60 €2.903.23%92.70 €89.70 €508130-01-1889.70 €0.820.91%90.84 €89.36 €219329-01-1890.52 €1.051.17%90.84 €89.84 €227326-01-1889.47 €1.431.62%89.68 €88.25 €349025-01-1888.04 €2.662.93%90.72 €87.46 €1047624-01-1890.70 €1.451.57%92.27 €90.51 €621023-01-1892.15 €0.860.92%93.58 €91.90 €733622-01-1893.01 €0.510.55%93.42 €92.65 €289619-01-1892.50 €1.741.92%92.80 €91.06 €459518-01-1890.76 €1.101.23%92.43 €89.80 €1285617-01-1889.66 €0.200.22%90.29 €89.22 €206916-01-1889.86 €0.310.34%90.16 €89.31 €473415-01-1890.17 €0.180.20%90.43 €89.63 €297812-01-1890.35 €0.260.29%90.69 €89.90 €273611-01-1890.03 €0.030.03%91.74 €89.97 €998310-01-1890.12 €3.323.82%90.13 €86.81 €1762809-01-1886.80 €0.350.40%87.10 €86.69 €205008-01-1886.45 €0.810.95%86.54 €86.06 €418705-01-1885.64 €0.360.42%86.00 €84.54 €399304-01-1885.70 €1.621.93%86.00 €84.49 €431703-01-1884.08 €1.431.73%84.60 €83.60 €442302-01-1882.75 €0.700.84%83.15 €82.30 €336029-12-1783.45 €0.300.36%84.20 €83.20 €880428-12-1783.75 €1.401.64%84.90 €83.65 €369327-12-1785.15 €0.300.35%85.25 €84.10 €358022-12-1784.85 €0.150.18%85.25 €84.70 €196721-12-1785.00 €0.050.06%85.05 €84.05 €235920-12-1786.20 €0.400.46%86.50 €84.75 €2056519-12-1786.60 €0.100.12%86.90 €85.85 €296018-12-1786.50 €1.351.59%86.50 €85.35 €421115-12-1785.15 €0.350.41%87.00 €84.60 €772314-12-1785.50 €1.001.16%86.50 €85.15 €571713-12-1786.50 €0.500.57%88.25 €86.20 €164712-12-1787.00 €1.101.28%87.35 €85.55 €521911-12-1785.90 €2.302.61%87.80 €85.90 €812708-12-1788.20 €0.200.23%88.55 €87.95 €165307-12-1788.00 €0.750.85%89.15 €87.50 €538606-12-1788.75 €0.350.40%88.95 €87.40 €295205-12-1788.40 €0.000.00%88.45 €87.20 €535904-12-1788.40 €2.102.43%88.55 €87.35 €360301-12-1786.30 €1.051.20%87.15 €85.45 €398930-11-1787.35 €0.050.06%87.65 €86.85 €303929-11-1787.30 €0.600.69%88.40 €87.00 €600428-11-1786.70 €0.500.58%86.75 €85.50 €229427-11-1786.20 €0.600.70%86.70 €85.55 €151324-11-1785.60 €0.300.35%86.35 €85.35 €277623-11-1785.90 €0.550.64%86.25 €85.10 €162222-11-1785.35 €0.901.04%86.35 €85.25 €202621-11-1786.25 €1.251.47%86.60 €85.00 €250520-11-1785.00 €0.000.00%85.50 €84.65 €66817-11-1785.00 €0.500.58%86.05 €85.00 €257916-11-1785.50 €0.050.06%86.45 €84.90 €315915-11-1785.55 €2.102.52%86.80 €84.20 €1088514-11-1783.45 €0.600.72%84.40 €82.15 €319413-11-1782.85 €0.750.90%83.60 €82.25 €298510-11-1783.60 €0.550.65%84.40 €83.45 €186609-11-1784.15 €1.301.52%86.20 €83.90 €342508-11-1785.45 €1.001.16%87.45 €85.00 €308007-11-1786.45 €0.600.69%88.95 €86.15 €142306-11-1787.05 €0.100.11%87.20 €86.70 €189403-11-1787.15 €0.800.93%87.65 €86.45 €383902-11-1786.35 €1.051.20%86.75 €85.80 €641601-11-1787.40 €0.500.57%89.00 €87.15 €561131-10-1787.90 €3.053.59%89.20 €85.55 €1840830-10-1784.85 €1.852.13%87.00 €84.50 €653227-10-1786.70 €0.901.05%88.10 €85.85 €568926-10-1785.80 €2.503.00%85.90 €83.70 €517925-10-1783.30 €0.050.06%84.15 €82.50 €517524-10-1783.35 €2.102.58%83.90 €81.25 €610123-10-1781.25 €0.600.74%81.75 €80.15 €228520-10-1780.65 €0.250.31%81.20 €80.50 €191919-10-1780.90 €0.150.19%81.50 €80.50 €257518-10-1781.05 €0.150.19%81.20 €80.00 €414217-10-1780.90 €3.704.79%81.25 €77.90 €897016-10-1777.20 €0.050.06%77.30 €76.40 €423613-10-1777.15 €1.151.47%77.90 €77.00 €505812-10-1778.30 €0.450.58%78.30 €77.75 €547011-10-1777.85 €0.851.08%78.40 €77.60 €1019410-10-1778.70 €0.700.88%79.25 €78.50 €1058309-10-1779.40 €2.352.87%80.20 €78.80 €1851606-10-1781.75 €0.200.25%82.05 €81.25 €624205-10-1781.55 €0.300.37%82.10 €81.00 €286704-10-1781.85 €0.300.37%82.00 €81.00 €407603-10-1781.55 €1.051.30%81.85 €80.75 €319702-10-1780.50 €0.550.69%80.65 €79.50 €347529-09-1779.95 €0.300.37%80.30 €79.60 €448628-09-1780.25 €0.150.19%80.50 €79.80 €892627-09-1780.10 €1.652.10%80.35 €78.65 €1640626-09-1778.45 €0.600.77%78.80 €76.85 €654825-09-1777.85 €0.550.71%78.80 €77.45 €1104622-09-1777.30 €0.300.39%77.85 €76.25 €1261721-09-1777.60 €3.154.23%77.85 €74.50 €1903420-09-1774.45 €0.350.47%74.50 €73.55 €828719-09-1774.10 €0.550.75%74.10 €73.35 €783618-09-1773.55 €2.002.80%73.75 €72.05 €688115-09-1771.55 €0.450.63%71.80 €71.10 €244214-09-1771.10 €0.600.85%71.30 €70.65 €95013-09-1770.50 €0.300.42%71.00 €70.35 €200212-09-1770.80 €0.350.49%71.20 €70.70 €403211-09-1771.15 €1.051.50%71.60 €70.75 €127608-09-1770.10 €0.500.71%70.40 €69.55 €874707-09-1770.60 €0.751.05%71.75 €70.40 €69106-09-1771.35 €0.000.00%71.35 €70.70 €372905-09-1771.35 €0.400.56%71.55 €71.15 €256804-09-1770.95 €0.901.25%71.50 €70.80 €191601-09-1771.85 €2.253.23%72.50 €71.10 €441231-08-1769.60 €0.000.00%71.00 €70.10 €40630-08-1769.60 €0.901.31%70.45 €68.95 €237329-08-1768.70 €1.301.86%69.30 €68.50 €491128-08-1770.00 €1.101.55%70.40 €70.00 €345225-08-1771.10 €0.250.35%71.30 €70.35 €93524-08-1770.85 €0.000.00%70.85 €70.50 €35223-08-1770.85 €0.450.63%71.55 €70.70 €67922-08-1771.30 €0.801.13%71.40 €70.95 €77121-08-1770.50 €0.450.63%72.50 €70.50 €334518-08-1770.95 €1.351.87%71.50 €70.95 €102917-08-1772.30 €1.101.50%72.90 €72.05 €93716-08-1773.40 €0.951.31%73.75 €72.75 €473415-08-1772.45 €0.650.91%72.45 €71.65 €149014-08-1771.80 €1.251.77%71.80 €71.25 €114911-08-1770.55 €0.400.56%70.95 €70.15 €253110-08-1770.95 €0.700.98%71.55 €70.90 €272209-08-1771.65 €0.550.76%72.40 €70.95 €197608-08-1772.20 €0.250.35%72.45 €71.55 €311307-08-1772.45 €0.951.29%73.60 €72.35 €212704-08-1773.40 €1.852.59%73.50 €71.20 €297103-08-1771.55 €0.550.77%71.90 €70.85 €160902-08-1771.00 €0.901.25%72.15 €70.85 €109001-08-1771.90 €1.051.48%72.15 €70.90 €432731-07-1770.85 €1.552.14%72.60 €70.55 €211628-07-1772.40 €0.400.56%72.95 €71.90 €1060027-07-1772.00 €2.353.16%72.50 €71.15 €565826-07-1774.35 €1.702.34%74.50 €72.90 €314725-07-1772.65 €0.951.32%73.15 €71.55 €477424-07-1771.70 €0.350.49%72.10 €71.05 €652921-07-1771.35 €0.901.25%72.55 €71.05 €620420-07-1772.25 €1.451.97%74.00 €72.00 €407619-07-1773.70 €1.101.52%73.70 €72.20 €328018-07-1772.60 €1.151.56%73.75 €72.30 €274917-07-1773.75 €0.650.87%75.25 €73.70 €211414-07-1774.40 €0.650.87%74.70 €74.00 €179613-07-1775.05 €0.300.40%75.30 €74.35 €141512-07-1774.75 €0.150.20%74.90 €74.00 €293811-07-1774.60 €0.200.27%75.00 €74.15 €130910-07-1774.40 €0.200.27%74.75 €73.70 €89007-07-1774.20 €0.000.00%74.45 €74.15 €89806-07-1774.20 €0.300.41%74.50 €73.80 €273905-07-1773.90 €0.500.68%74.00 €73.05 €166504-07-1773.40 €0.200.27%73.40 €72.90 €131803-07-1773.20 €1.151.60%73.45 €72.50 €352430-06-1772.05 €0.000.00%72.85 €72.05 €747529-06-1772.05 €1.902.57%73.80 €71.80 €828728-06-1773.95 €0.450.60%74.10 €72.60 €758427-06-1774.40 €1.802.36%75.75 €74.35 €808026-06-1776.20 €0.650.86%76.35 €75.85 €273323-06-1775.55 €0.901.21%75.80 €74.90 €124622-06-1774.65 €0.650.86%77.20 €74.50 €334121-06-1775.30 €0.951.25%75.70 €74.55 €209620-06-1776.25 €0.350.46%77.25 €76.00 €529119-06-1776.60 €2.002.68%77.00 €75.20 €1889516-06-1774.60 €1.251.70%74.70 €73.65 €204115-06-1773.35 €1.802.40%74.80 €73.30 €487514-06-1775.15 €0.450.60%75.80 €74.95 €682713-06-1774.70 €0.400.54%75.15 €74.10 €98612-06-1774.30 €0.901.20%75.15 €74.10 €448309-06-1775.20 €1.401.90%75.35 €74.30 €640608-06-1773.80 €0.150.20%74.00 €72.35 €642207-06-1773.65 €1.001.34%74.50 €73.50 €594706-06-1774.65 €0.200.27%75.10 €74.25 €351705-06-1774.85 €0.650.86%75.35 €74.50 €190002-06-1775.50 €0.400.53%75.60 €75.15 €601301-06-1775.10 €1.101.49%75.15 €73.30 €955331-05-1774.00 €0.801.09%74.00 €73.35 €222930-05-1773.20 €0.600.81%73.95 €73.00 €292829-05-1773.80 €0.000.00%74.00 €73.50 €234226-05-1773.80 €0.751.03%73.80 €72.70 €266625-05-1773.05 €0.500.69%73.25 €72.30 €298624-05-1772.55 €0.050.07%72.70 €72.05 €318823-05-1772.60 €0.150.21%73.20 €72.35 €302722-05-1772.75 €1.051.42%74.10 €72.45 €603319-05-1773.80 €0.700.96%74.15 €73.15 €742718-05-1773.10 €0.700.97%73.45 €71.75 €824317-05-1772.40 €1.702.29%73.95 €72.30 €571016-05-1774.10 €0.350.47%74.35 €73.80 €131815-05-1774.45 €0.000.00%74.75 €74.20 €262612-05-1774.45 €0.650.88%74.60 €73.55 €984411-05-1773.80 €1.501.99%74.85 €73.60 €884210-05-1775.30 €0.200.26%75.65 €75.10 €868909-05-1775.50 €0.000.00%76.00 €75.35 €292608-05-1775.50 €0.150.20%75.80 €75.25 €467705-05-1775.65 €0.851.14%75.80 €74.25 €1008804-05-1774.80 €0.901.22%74.95 €74.00 €535903-05-1773.90 €1.001.34%74.20 €73.25 €383902-05-1774.90 €0.600.81%75.05 €74.15 €177428-04-1774.30 €0.700.93%75.50 €73.85 €322427-04-1775.00 €0.851.15%75.60 €72.60 €1883026-04-1774.15 €0.150.20%74.50 €73.25 €1227925-04-1774.00 €0.300.41%74.00 €73.50 €741624-04-1773.70 €2.753.88%74.10 €72.90 €3432021-04-1770.95 €0.801.11%72.30 €70.95 €855420-04-1771.75 €1.802.57%72.25 €69.45 €9022
Grαfica