IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,833.30   13:23h93.00 (1.04%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%SACYR1.34%INDRA A1.10%ACCIONA1.97%AMADEUS2.27%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTΣRICO
13:17hΪltima transacciσn: 89.31 €0.73 (0.81%)Volumen: 947Mαximo diario: 92.30 €Mνnimo diario: 88.41 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.27%92.18 €90.04 €90.04 €12-12-182.41%91.38 €88.71 €91.20 €11-12-180.49%90.39 €87.70 €89.05 €10-12-181.61%90.89 €87.57 €88.62 €07-12-181.56%92.62 €89.17 €90.07 €06-12-184.41%90.90 €88.50 €88.69 €05-12-181.89%93.40 €92.05 €92.78 €04-12-181.08%95.45 €94.47 €94.57 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     4.54€ (5.31%)
13-12-1890.04 €1.161.27%92.18 €90.04 €173312-12-1891.20 €2.152.41%91.38 €88.71 €246211-12-1889.05 €0.430.49%90.39 €87.70 €386710-12-1888.62 €1.451.61%90.89 €87.57 €94207-12-1890.07 €1.381.56%92.62 €89.17 €173906-12-1888.69 €4.094.41%90.90 €88.50 €451805-12-1892.78 €1.791.89%93.40 €92.05 €205804-12-1894.57 €1.031.08%95.45 €94.47 €100503-12-1895.60 €0.540.57%97.11 €95.18 €212330-11-1895.06 €0.000.00%95.33 €94.00 €45229-11-1895.06 €1.411.51%95.31 €94.00 €215228-11-1893.65 €0.230.24%93.81 €92.93 €140027-11-1893.88 €0.420.45%94.30 €93.30 €222226-11-1894.30 €1.301.40%95.00 €93.73 €81423-11-1893.00 €0.010.01%93.24 €92.55 €140022-11-1892.99 €0.000.00%92.73 €91.75 €36821-11-1892.99 €2.412.66%93.10 €90.00 €361120-11-1890.58 €2.562.75%92.17 €90.00 €598119-11-1893.14 €0.150.16%93.86 €92.35 €112116-11-1893.29 €0.360.38%95.71 €91.82 €434815-11-1893.65 €2.892.99%96.23 €93.30 €407414-11-1896.54 €0.090.09%97.00 €94.20 €268313-11-1896.45 €1.771.87%96.72 €94.59 €597912-11-1894.68 €0.130.14%95.50 €94.30 €116609-11-1894.55 €1.161.21%95.60 €94.10 €176308-11-1895.71 €0.740.77%96.43 €95.55 €155607-11-1896.45 €0.040.04%97.05 €95.54 €78306-11-1896.49 €1.261.32%96.71 €95.74 €135105-11-1895.23 €0.570.59%97.00 €95.00 €104302-11-1895.80 €0.760.79%98.71 €95.50 €292901-11-1896.56 €1.311.34%97.99 €96.35 €257431-10-1897.87 €3.493.70%99.62 €93.08 €1317230-10-1894.38 €3.183.26%97.33 €92.26 €1209429-10-1897.56 €2.562.69%98.08 €92.85 €262226-10-1895.00 €2.582.64%99.99 €93.00 €482825-10-1897.58 €1.581.65%98.10 €94.99 €208724-10-1896.00 €1.481.57%96.76 €93.63 €303723-10-1894.52 €2.322.40%96.47 €94.30 €432222-10-1896.84 €1.131.15%98.59 €96.50 €365919-10-1897.97 €1.441.45%100.72 €97.04 €229018-10-1899.41 €1.691.67%101.30 €99.00 €283217-10-18101.10 €0.060.06%102.66 €100.28 €182916-10-18101.16 €2.782.83%101.52 €97.65 €312815-10-1898.38 €2.042.03%100.02 €98.00 €245512-10-18100.42 €2.712.77%101.24 €98.13 €433111-10-1897.71 €1.291.30%99.01 €94.06 €1094910-10-1899.00 €3.223.15%102.72 €98.82 €1120709-10-18102.22 €0.520.51%104.24 €101.14 €520408-10-18102.74 €1.401.34%105.84 €102.06 €676005-10-18104.14 €0.860.82%106.98 €104.04 €450204-10-18105.00 €2.001.87%107.50 €104.70 €700803-10-18107.00 €1.061.00%108.00 €106.00 €283502-10-18105.94 €1.801.67%106.62 €105.50 €1187501-10-18107.74 €0.520.48%109.80 €107.12 €622428-09-18108.26 €0.310.29%109.20 €107.86 €224927-09-18108.58 €0.600.56%108.90 €106.92 €437226-09-18107.98 €2.802.66%108.28 €104.98 €335725-09-18105.18 €0.400.38%107.68 €105.00 €147624-09-18105.58 €1.401.31%107.14 €105.42 €481021-09-18106.98 €0.480.45%107.06 €105.56 €386820-09-18106.50 €0.000.00%106.68 €105.40 €385319-09-18106.50 €1.701.62%106.50 €104.82 €238918-09-18104.80 €1.861.74%106.98 €104.20 €459517-09-18106.66 €1.201.14%108.50 €106.00 €114414-09-18105.46 €0.860.82%108.96 €105.30 €304813-09-18104.60 €1.901.78%107.92 €104.20 €362512-09-18106.50 €0.000.00%107.90 €106.20 €47711-09-18106.50 €1.361.29%106.92 €104.50 €161610-09-18105.14 €1.101.06%105.52 €104.00 €342607-09-18104.04 €0.960.91%105.40 €103.90 €216506-09-18105.00 €1.681.63%105.66 €103.50 €389105-09-18103.32 €2.162.05%104.82 €103.24 €360904-09-18105.48 €1.841.71%107.78 €104.26 €806303-09-18107.32 €0.940.88%107.42 €106.00 €182531-08-18106.38 €2.442.24%109.00 €106.22 €634730-08-18108.82 €1.341.22%110.30 €108.50 €188029-08-18110.16 €1.060.97%110.76 €109.20 €362428-08-18109.10 €1.581.47%109.20 €107.96 €165227-08-18107.52 €0.040.04%108.50 €107.40 €186024-08-18107.48 €0.420.39%108.00 €107.18 €113123-08-18107.90 €0.500.47%108.50 €107.50 €71422-08-18107.40 €0.120.11%107.62 €107.16 €118321-08-18107.52 €0.140.13%108.04 €107.36 €71720-08-18107.66 €0.240.22%108.40 €107.60 €61517-08-18107.90 €1.341.26%108.66 €107.00 €83016-08-18106.56 €1.161.10%107.66 €105.94 €322715-08-18105.40 €2.362.19%108.30 €105.16 €219714-08-18107.76 €0.380.35%109.40 €107.54 €111713-08-18108.14 €0.740.69%109.06 €107.64 €350710-08-18107.40 €1.361.25%109.30 €107.14 €79609-08-18108.76 €0.640.59%109.00 €107.22 €151008-08-18108.12 €0.700.64%109.98 €107.90 €282007-08-18108.82 €0.820.76%109.98 €108.56 €218506-08-18108.00 €0.680.63%109.40 €107.64 €359103-08-18107.32 €1.101.04%107.86 €106.62 €100302-08-18106.22 €0.820.77%106.58 €106.00 €110501-08-18107.04 €0.800.75%108.00 €106.14 €223131-07-18106.24 €0.760.71%107.12 €105.88 €322830-07-18107.00 €1.261.16%108.24 €107.00 €176527-07-18108.26 €0.640.59%109.22 €107.44 €504426-07-18108.90 €3.903.71%111.00 €105.10 €1945525-07-18105.00 €1.181.11%106.40 €104.80 €163324-07-18106.18 €1.201.14%106.66 €105.44 €133623-07-18104.98 €0.340.32%105.48 €104.30 €156820-07-18105.32 €1.821.70%107.40 €104.80 €280519-07-18107.14 €0.520.48%107.30 €106.10 €436818-07-18107.66 €0.280.26%109.00 €106.42 €481417-07-18107.94 €0.720.67%108.12 €106.46 €265916-07-18107.22 €0.100.09%107.70 €106.92 €434113-07-18107.12 €3.543.42%107.46 €105.60 €798412-07-18103.58 €0.040.04%104.92 €103.40 €400911-07-18103.62 €0.560.54%103.86 €102.00 €419710-07-18103.06 €3.943.97%103.22 €100.36 €953709-07-1899.12 €0.670.68%99.60 €97.50 €190006-07-1898.45 €0.020.02%99.00 €97.60 €188505-07-1898.47 €0.650.66%98.88 €97.82 €259804-07-1897.82 €0.120.12%98.89 €97.12 €476903-07-1897.94 €0.060.06%98.13 €97.50 €105602-07-1898.00 €2.902.87%98.91 €97.17 €387129-06-18100.90 €2.282.31%101.00 €99.86 €201728-06-1898.62 €0.330.33%99.27 €98.03 €334027-06-1898.95 €2.022.08%99.35 €94.61 €675726-06-1896.93 €0.640.66%98.63 €96.54 €381525-06-1897.57 €2.732.72%100.00 €97.50 €338122-06-18100.30 €1.501.52%100.82 €99.24 €269721-06-1898.80 €1.401.40%100.56 €98.41 €467220-06-18100.20 €0.140.14%101.08 €99.98 €523619-06-18100.06 €1.221.20%100.66 €99.20 €666518-06-18101.28 €2.782.67%103.58 €100.50 €672615-06-18104.06 €0.140.13%106.00 €103.64 €911114-06-18103.92 €4.164.17%104.60 €99.86 €688213-06-1899.76 €0.860.85%100.84 €99.68 €249512-06-18100.62 €0.240.24%101.40 €100.12 €289011-06-18100.86 €0.760.76%101.94 €100.54 €397308-06-18100.10 €0.230.23%100.88 €98.76 €319007-06-1899.87 €0.200.20%101.00 €99.00 €532806-06-1899.67 €0.470.47%99.82 €98.73 €221105-06-1899.20 €0.030.03%100.24 €99.17 €301704-06-1899.23 €0.590.59%100.00 €98.78 €334401-06-1899.82 €2.522.59%99.82 €98.05 €670031-05-1897.30 €1.021.06%98.11 €96.31 €240630-05-1896.28 €1.411.44%97.76 €96.22 €436129-05-1897.69 €0.240.25%98.26 €95.80 €512228-05-1897.45 €0.700.71%99.40 €97.07 €315325-05-1898.15 €0.010.01%99.70 €97.62 €322224-05-1898.16 €0.800.81%99.38 €97.74 €411323-05-1898.96 €1.881.86%101.44 €98.59 €540322-05-18100.84 €0.100.10%101.00 €100.02 €687221-05-18100.94 €3.053.12%100.94 €98.91 €965418-05-1897.89 €0.190.19%98.28 €97.50 €442317-05-1897.70 €1.161.20%97.83 €96.49 €256416-05-1896.54 €0.540.56%97.00 €95.82 €501015-05-1896.00 €0.981.01%97.99 €95.70 €271814-05-1896.98 €2.522.53%98.89 €96.34 €1001711-05-1899.50 €0.020.02%99.70 €99.02 €481510-05-1899.52 €0.190.19%99.72 €99.12 €305209-05-1899.33 €0.630.63%99.48 €98.77 €763008-05-1899.96 €0.100.10%100.44 €99.50 €317907-05-18100.06 €1.301.32%100.26 €98.61 €1050804-05-1898.76 €0.660.67%98.81 €98.20 €341503-05-1898.10 €0.080.08%98.49 €97.58 €855202-05-1898.18 €0.880.90%98.50 €96.68 €671930-04-1897.30 €0.150.15%98.19 €96.54 €649927-04-1897.15 €1.441.50%97.76 €94.24 €729526-04-1895.71 €0.630.66%95.71 €94.68 €392525-04-1895.08 €1.021.06%95.91 €93.00 €1074324-04-1896.10 €0.110.11%97.06 €95.55 €1375723-04-1895.99 €1.331.41%96.32 €94.10 €894220-04-1894.66 €0.100.11%95.60 €94.05 €743219-04-1894.56 €0.800.85%95.50 €93.64 €712918-04-1893.76 €0.260.28%94.64 €93.47 €1296317-04-1893.50 €3.013.33%93.50 €90.37 €703816-04-1890.49 €0.120.13%91.56 €90.37 €614813-04-1891.87 €0.971.04%94.20 €91.24 €352812-04-1892.84 €0.490.53%93.24 €90.30 €759211-04-1892.35 €2.812.95%95.57 €92.24 €471510-04-1895.16 €0.260.27%95.24 €94.00 €222409-04-1894.90 €0.250.26%95.16 €94.31 €145306-04-1894.65 €0.010.01%94.85 €94.12 €244605-04-1894.66 €1.862.00%95.00 €94.35 €376504-04-1892.80 €0.910.97%93.90 €92.33 €268703-04-1893.71 €0.460.49%94.02 €91.52 €573729-03-1894.17 €0.420.45%95.00 €93.56 €77128-03-1893.75 €1.351.42%94.18 €92.72 €563827-03-1895.10 €2.332.51%95.32 €94.50 €331226-03-1892.77 €0.830.89%93.41 €92.60 €296023-03-1893.60 €0.610.65%94.11 €91.83 €349822-03-1894.21 €0.840.88%95.47 €92.82 €556321-03-1895.05 €1.671.73%96.16 €94.88 €135120-03-1896.72 €2.402.54%97.00 €94.62 €277619-03-1894.32 €2.492.57%96.00 €93.96 €459216-03-1896.81 €0.200.21%97.14 €95.74 €122115-03-1897.01 €1.801.89%97.12 €95.55 €272314-03-1895.21 €0.270.28%96.60 €94.96 €301013-03-1895.48 €0.460.48%97.00 €95.27 €416312-03-1895.94 €2.172.21%98.55 €95.40 €697009-03-1898.11 €1.111.14%98.43 €96.30 €575108-03-1897.00 €1.091.14%97.12 €95.29 €744107-03-1895.91 €0.280.29%96.21 €95.40 €320106-03-1896.19 €0.570.60%97.33 €95.87 €917505-03-1895.62 €1.571.67%95.89 €93.43 €856602-03-1894.05 €3.003.09%96.80 €93.70 €3047001-03-1897.05 €1.691.71%98.60 €96.22 €1078128-02-1898.74 €0.440.45%98.80 €97.86 €403027-02-1898.30 €1.021.03%99.81 €98.30 €903026-02-1899.32 €1.261.28%99.64 €98.34 €381923-02-1898.06 €0.150.15%98.10 €97.40 €618322-02-1897.91 €0.410.42%97.91 €97.21 €920421-02-1897.50 €0.590.61%97.90 €96.94 €870720-02-1896.91 €1.912.01%97.42 €94.04 €638619-02-1895.00 €0.450.47%96.11 €94.62 €743416-02-1895.45 €2.552.74%95.54 €92.53 €1398015-02-1892.90 €8.4910.06%93.40 €88.15 €3126514-02-1884.41 €0.931.11%84.41 €81.65 €613913-02-1883.48 €0.610.74%85.00 €82.60 €555012-02-1882.87 €0.430.52%86.00 €82.25 €1241709-02-1883.30 €2.332.72%85.10 €82.10 €1152708-02-1885.63 €2.642.99%88.15 €85.35 €509107-02-1888.27 €3.113.65%88.44 €85.16 €669506-02-1885.16 €1.721.98%87.05 €83.01 €1190505-02-1886.88 €0.961.09%87.30 €85.29 €971802-02-1887.84 €3.383.71%90.29 €87.27 €2558001-02-1891.22 €1.381.49%93.10 €90.75 €501031-01-1892.60 €2.903.23%92.70 €89.70 €508130-01-1889.70 €0.820.91%90.84 €89.36 €219329-01-1890.52 €1.051.17%90.84 €89.84 €227326-01-1889.47 €1.431.62%89.68 €88.25 €349025-01-1888.04 €2.662.93%90.72 €87.46 €1047624-01-1890.70 €1.451.57%92.27 €90.51 €621023-01-1892.15 €0.860.92%93.58 €91.90 €733622-01-1893.01 €0.510.55%93.42 €92.65 €289619-01-1892.50 €1.741.92%92.80 €91.06 €459518-01-1890.76 €1.101.23%92.43 €89.80 €1285617-01-1889.66 €0.200.22%90.29 €89.22 €206916-01-1889.86 €0.310.34%90.16 €89.31 €473415-01-1890.17 €0.180.20%90.43 €89.63 €297812-01-1890.35 €0.260.29%90.69 €89.90 €273611-01-1890.03 €0.030.03%91.74 €89.97 €998310-01-1890.12 €3.323.82%90.13 €86.81 €1762809-01-1886.80 €0.350.40%87.10 €86.69 €205008-01-1886.45 €0.810.95%86.54 €86.06 €418705-01-1885.64 €0.360.42%86.00 €84.54 €399304-01-1885.70 €1.621.93%86.00 €84.49 €431703-01-1884.08 €1.431.73%84.60 €83.60 €442302-01-1882.75 €0.700.84%83.15 €82.30 €336029-12-1783.45 €0.300.36%84.20 €83.20 €880428-12-1783.75 €1.401.64%84.90 €83.65 €369327-12-1785.15 €0.300.35%85.25 €84.10 €358022-12-1784.85 €0.150.18%85.25 €84.70 €196721-12-1785.00 €0.050.06%85.05 €84.05 €235920-12-1786.20 €0.400.46%86.50 €84.75 €2056519-12-1786.60 €0.100.12%86.90 €85.85 €296018-12-1786.50 €1.351.59%86.50 €85.35 €421115-12-1785.15 €0.350.41%87.00 €84.60 €772314-12-1785.50 €1.001.16%86.50 €85.15 €5717
Grαfica