IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,261.90   09:23h87.30 (0.95%)
Rαnking MC
ENCE2.52%BANKIA2.05%ARCELORMIT.1.89%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTΣRICO
09:21hΪltima transacciσn: 117.88 €1.01 (0.86%)Volumen: 32Mαximo diario: 117.88 €Mνnimo diario: 117.34 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-05-191.71%116.96 €115.58 €116.88 €23-05-192.41%117.04 €114.84 €114.92 €22-05-190.30%119.00 €117.50 €117.76 €21-05-191.17%119.50 €117.88 €118.12 €20-05-191.27%121.06 €118.50 €119.52 €17-05-191.01%123.00 €120.70 €121.06 €16-05-192.17%122.70 €120.18 €122.30 €15-05-191.01%121.00 €118.10 €119.70 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 28 may 18 a 24 may 19:     19.43€ (19.94%)
24-05-19116.88 €1.971.71%116.96 €115.58 €299723-05-19114.92 €2.842.41%117.04 €114.84 €399222-05-19117.76 €0.350.30%119.00 €117.50 €228421-05-19118.12 €1.401.17%119.50 €117.88 €303520-05-19119.52 €1.541.27%121.06 €118.50 €310517-05-19121.06 €1.241.01%123.00 €120.70 €145416-05-19122.30 €2.602.17%122.70 €120.18 €449815-05-19119.70 €1.201.01%121.00 €118.10 €170714-05-19118.50 €3.503.04%119.08 €115.26 €428513-05-19115.00 €2.902.46%117.00 €114.80 €386710-05-19117.90 €1.291.11%118.02 €116.82 €196409-05-19116.60 €1.841.55%118.18 €116.46 €381808-05-19118.44 €0.540.46%119.06 €117.10 €149907-05-19117.90 €0.580.49%119.60 €117.10 €89206-05-19118.48 €1.221.02%120.90 €115.80 €463203-05-19119.70 €1.401.16%120.44 €119.42 €267902-05-19121.10 €0.000.00%121.28 €119.90 €431730-04-19121.10 €1.881.53%124.92 €120.94 €412729-04-19122.98 €1.481.22%123.34 €121.62 €248126-04-19121.50 €0.020.02%123.00 €120.16 €479725-04-19121.52 €0.720.59%122.28 €120.96 €261924-04-19122.24 €0.220.18%123.16 €121.86 €450923-04-19122.46 €2.091.74%122.60 €119.50 €587418-04-19120.36 €1.221.02%120.48 €118.40 €564517-04-19119.14 €1.301.10%119.30 €117.64 €303316-04-19117.84 €0.640.55%118.40 €116.62 €272715-04-19117.20 €0.320.27%119.56 €116.70 €494012-04-19118.52 €0.720.61%119.66 €117.36 €447111-04-19117.80 €0.760.65%118.18 €117.00 €169410-04-19117.04 €1.571.32%118.84 €116.64 €213309-04-19118.60 €2.161.79%120.74 €117.82 €675808-04-19120.76 €1.841.55%121.32 €118.78 €980005-04-19118.92 €1.261.07%119.26 €117.84 €393704-04-19117.66 €0.840.71%118.82 €117.36 €139403-04-19118.50 €1.381.18%118.70 €117.98 €241202-04-19117.12 €0.680.58%118.50 €117.00 €367301-04-19117.80 €0.200.17%119.00 €117.28 €200629-03-19117.60 €1.701.47%118.00 €114.50 €520228-03-19115.90 €0.900.78%116.44 €115.16 €363327-03-19115.00 €1.391.19%117.20 €114.50 €336126-03-19116.38 €2.041.78%117.30 €115.24 €822225-03-19114.34 €0.360.31%114.62 €112.54 €1610522-03-19114.70 €3.502.96%119.06 €114.68 €691121-03-19118.20 €0.260.22%118.66 €117.42 €231020-03-19117.94 €1.020.86%119.20 €117.50 €962719-03-19118.96 €1.080.92%119.10 €117.00 €315818-03-19117.88 €0.080.07%119.44 €116.92 €539015-03-19117.96 €1.160.99%119.00 €117.00 €984714-03-19116.80 €0.260.22%118.50 €115.50 €1274613-03-19116.54 €2.041.78%116.80 €114.74 €1186712-03-19114.50 €1.481.31%114.62 €112.74 €556811-03-19113.02 €1.511.35%113.14 €111.06 €655508-03-19111.52 €1.100.98%111.86 €109.62 €842107-03-19112.62 €1.020.90%113.48 €112.00 €283206-03-19113.64 €0.980.87%113.80 €112.88 €374105-03-19112.66 €1.721.50%113.54 €112.12 €453004-03-19114.38 €0.380.33%114.64 €113.68 €302101-03-19114.76 €1.130.99%114.76 €113.44 €744128-02-19113.64 €0.780.69%113.78 €112.92 €232527-02-19112.86 €0.280.25%113.38 €110.00 €518526-02-19113.14 €0.160.14%113.22 €112.66 €420525-02-19112.98 €0.580.51%114.00 €112.60 €465122-02-19113.56 €2.121.90%113.80 €110.84 €409621-02-19111.44 €0.450.41%112.00 €110.50 €383620-02-19110.98 €0.120.11%111.60 €110.46 €449619-02-19110.86 €0.240.22%111.52 €110.06 €709118-02-19111.10 €0.040.04%111.98 €110.68 €977515-02-19111.06 €2.422.23%111.64 €107.08 €1399114-02-19108.64 €4.804.62%110.48 €107.46 €3156113-02-19103.84 €0.760.74%104.62 €102.64 €912012-02-19103.08 €0.800.78%103.42 €102.50 €635011-02-19102.28 €2.422.42%103.10 €101.58 €385108-02-1999.86 €0.660.66%101.18 €99.66 €313407-02-19100.52 €1.401.37%101.74 €100.00 €493006-02-19101.92 €0.120.12%102.08 €101.40 €177505-02-19101.80 €0.480.47%102.50 €100.00 €497504-02-19101.32 €0.820.82%102.48 €100.88 €608901-02-19100.50 €0.340.34%102.06 €100.36 €595531-01-19100.16 €1.661.69%101.58 €99.55 €725730-01-1998.50 €2.102.18%98.87 €96.19 €363629-01-1996.40 €1.291.36%96.90 €95.00 €289328-01-1995.11 €1.861.92%96.40 €95.00 €834325-01-1996.97 €1.621.70%97.01 €95.80 €855924-01-1995.35 €1.561.66%95.74 €94.25 €480323-01-1993.79 €0.600.64%95.50 €93.79 €302922-01-1994.39 €0.250.27%95.00 €94.20 €112021-01-1994.14 €0.920.99%94.35 €92.95 €443418-01-1993.22 €2.332.56%94.00 €92.15 €336517-01-1990.89 €1.872.02%92.44 €90.88 €198516-01-1992.76 €0.720.78%92.99 €91.50 €564915-01-1992.04 €1.962.18%92.38 €91.00 €367614-01-1990.08 €1.581.79%90.13 €88.00 €290511-01-1988.50 €0.130.15%89.95 €88.21 €273110-01-1988.63 €1.091.21%90.10 €87.93 €519709-01-1989.72 €1.862.12%90.30 €88.00 €455108-01-1987.86 €4.725.68%88.01 €84.00 €662807-01-1983.14 €1.892.22%86.82 €82.70 €286104-01-1985.03 €3.834.72%85.85 €81.85 €670703-01-1981.20 €2.673.18%85.00 €79.92 €976402-01-1983.87 €0.120.14%85.00 €82.35 €298131-12-1883.75 €0.250.30%84.50 €82.95 €520328-12-1884.00 €2.523.09%84.29 €82.00 €539927-12-1881.48 €0.380.46%83.75 €81.15 €1570324-12-1881.86 €0.670.81%85.82 €81.48 €303421-12-1882.53 €0.710.85%84.00 €82.09 €493220-12-1883.24 €4.395.01%87.00 €81.78 €1696119-12-1887.63 €1.151.30%88.76 €87.11 €124218-12-1888.78 €1.171.34%89.08 €87.40 €164617-12-1887.61 €1.361.53%88.81 €87.00 €114514-12-1888.97 €1.071.19%92.30 €88.22 €163313-12-1890.04 €1.161.27%92.18 €90.04 €173312-12-1891.20 €2.152.41%91.38 €88.71 €246211-12-1889.05 €0.430.49%90.39 €87.70 €386710-12-1888.62 €1.451.61%90.89 €87.57 €94207-12-1890.07 €1.381.56%92.62 €89.17 €173906-12-1888.69 €4.094.41%90.90 €88.50 €451805-12-1892.78 €1.791.89%93.40 €92.05 €205804-12-1894.57 €1.031.08%95.45 €94.47 €100503-12-1895.60 €0.540.57%97.11 €95.18 €212330-11-1895.06 €0.000.00%95.33 €94.00 €45229-11-1895.06 €1.411.51%95.31 €94.00 €215228-11-1893.65 €0.230.24%93.81 €92.93 €140027-11-1893.88 €0.420.45%94.30 €93.30 €222226-11-1894.30 €1.301.40%95.00 €93.73 €81423-11-1893.00 €0.010.01%93.24 €92.55 €140022-11-1892.99 €0.000.00%92.73 €91.75 €36821-11-1892.99 €2.412.66%93.10 €90.00 €361120-11-1890.58 €2.562.75%92.17 €90.00 €598119-11-1893.14 €0.150.16%93.86 €92.35 €112116-11-1893.29 €0.360.38%95.71 €91.82 €434815-11-1893.65 €2.892.99%96.23 €93.30 €407414-11-1896.54 €0.090.09%97.00 €94.20 €268313-11-1896.45 €1.771.87%96.72 €94.59 €597912-11-1894.68 €0.130.14%95.50 €94.30 €116609-11-1894.55 €1.161.21%95.60 €94.10 €176308-11-1895.71 €0.740.77%96.43 €95.55 €155607-11-1896.45 €0.040.04%97.05 €95.54 €78306-11-1896.49 €1.261.32%96.71 €95.74 €135105-11-1895.23 €0.570.59%97.00 €95.00 €104302-11-1895.80 €0.760.79%98.71 €95.50 €292901-11-1896.56 €1.311.34%97.99 €96.35 €257431-10-1897.87 €3.493.70%99.62 €93.08 €1317230-10-1894.38 €3.183.26%97.33 €92.26 €1209429-10-1897.56 €2.562.69%98.08 €92.85 €262226-10-1895.00 €2.582.64%99.99 €93.00 €482825-10-1897.58 €1.581.65%98.10 €94.99 €208724-10-1896.00 €1.481.57%96.76 €93.63 €303723-10-1894.52 €2.322.40%96.47 €94.30 €432222-10-1896.84 €1.131.15%98.59 €96.50 €365919-10-1897.97 €1.441.45%100.72 €97.04 €229018-10-1899.41 €1.691.67%101.30 €99.00 €283217-10-18101.10 €0.060.06%102.66 €100.28 €182916-10-18101.16 €2.782.83%101.52 €97.65 €312815-10-1898.38 €2.042.03%100.02 €98.00 €245512-10-18100.42 €2.712.77%101.24 €98.13 €433111-10-1897.71 €1.291.30%99.01 €94.06 €1094910-10-1899.00 €3.223.15%102.72 €98.82 €1120709-10-18102.22 €0.520.51%104.24 €101.14 €520408-10-18102.74 €1.401.34%105.84 €102.06 €676005-10-18104.14 €0.860.82%106.98 €104.04 €450204-10-18105.00 €2.001.87%107.50 €104.70 €700803-10-18107.00 €1.061.00%108.00 €106.00 €283502-10-18105.94 €1.801.67%106.62 €105.50 €1187501-10-18107.74 €0.520.48%109.80 €107.12 €622428-09-18108.26 €0.310.29%109.20 €107.86 €224927-09-18108.58 €0.600.56%108.90 €106.92 €437226-09-18107.98 €2.802.66%108.28 €104.98 €335725-09-18105.18 €0.400.38%107.68 €105.00 €147624-09-18105.58 €1.401.31%107.14 €105.42 €481021-09-18106.98 €0.480.45%107.06 €105.56 €386820-09-18106.50 €0.000.00%106.68 €105.40 €385319-09-18106.50 €1.701.62%106.50 €104.82 €238918-09-18104.80 €1.861.74%106.98 €104.20 €459517-09-18106.66 €1.201.14%108.50 €106.00 €114414-09-18105.46 €0.860.82%108.96 €105.30 €304813-09-18104.60 €1.901.78%107.92 €104.20 €362512-09-18106.50 €0.000.00%107.90 €106.20 €47711-09-18106.50 €1.361.29%106.92 €104.50 €161610-09-18105.14 €1.101.06%105.52 €104.00 €342607-09-18104.04 €0.960.91%105.40 €103.90 €216506-09-18105.00 €1.681.63%105.66 €103.50 €389105-09-18103.32 €2.162.05%104.82 €103.24 €360904-09-18105.48 €1.841.71%107.78 €104.26 €806303-09-18107.32 €0.940.88%107.42 €106.00 €182531-08-18106.38 €2.442.24%109.00 €106.22 €634730-08-18108.82 €1.341.22%110.30 €108.50 €188029-08-18110.16 €1.060.97%110.76 €109.20 €362428-08-18109.10 €1.581.47%109.20 €107.96 €165227-08-18107.52 €0.040.04%108.50 €107.40 €186024-08-18107.48 €0.420.39%108.00 €107.18 €113123-08-18107.90 €0.500.47%108.50 €107.50 €71422-08-18107.40 €0.120.11%107.62 €107.16 €118321-08-18107.52 €0.140.13%108.04 €107.36 €71720-08-18107.66 €0.240.22%108.40 €107.60 €61517-08-18107.90 €1.341.26%108.66 €107.00 €83016-08-18106.56 €1.161.10%107.66 €105.94 €322715-08-18105.40 €2.362.19%108.30 €105.16 €219714-08-18107.76 €0.380.35%109.40 €107.54 €111713-08-18108.14 €0.740.69%109.06 €107.64 €350710-08-18107.40 €1.361.25%109.30 €107.14 €79609-08-18108.76 €0.640.59%109.00 €107.22 €151008-08-18108.12 €0.700.64%109.98 €107.90 €282007-08-18108.82 €0.820.76%109.98 €108.56 €218506-08-18108.00 €0.680.63%109.40 €107.64 €359103-08-18107.32 €1.101.04%107.86 €106.62 €100302-08-18106.22 €0.820.77%106.58 €106.00 €110501-08-18107.04 €0.800.75%108.00 €106.14 €223131-07-18106.24 €0.760.71%107.12 €105.88 €322830-07-18107.00 €1.261.16%108.24 €107.00 €176527-07-18108.26 €0.640.59%109.22 €107.44 €504426-07-18108.90 €3.903.71%111.00 €105.10 €1945525-07-18105.00 €1.181.11%106.40 €104.80 €163324-07-18106.18 €1.201.14%106.66 €105.44 €133623-07-18104.98 €0.340.32%105.48 €104.30 €156820-07-18105.32 €1.821.70%107.40 €104.80 €280519-07-18107.14 €0.520.48%107.30 €106.10 €436818-07-18107.66 €0.280.26%109.00 €106.42 €481417-07-18107.94 €0.720.67%108.12 €106.46 €265916-07-18107.22 €0.100.09%107.70 €106.92 €434113-07-18107.12 €3.543.42%107.46 €105.60 €798412-07-18103.58 €0.040.04%104.92 €103.40 €400911-07-18103.62 €0.560.54%103.86 €102.00 €419710-07-18103.06 €3.943.97%103.22 €100.36 €953709-07-1899.12 €0.670.68%99.60 €97.50 €190006-07-1898.45 €0.020.02%99.00 €97.60 €188505-07-1898.47 €0.650.66%98.88 €97.82 €259804-07-1897.82 €0.120.12%98.89 €97.12 €476903-07-1897.94 €0.060.06%98.13 €97.50 €105602-07-1898.00 €2.902.87%98.91 €97.17 €387129-06-18100.90 €2.282.31%101.00 €99.86 €201728-06-1898.62 €0.330.33%99.27 €98.03 €334027-06-1898.95 €2.022.08%99.35 €94.61 €675726-06-1896.93 €0.640.66%98.63 €96.54 €381525-06-1897.57 €2.732.72%100.00 €97.50 €338122-06-18100.30 €1.501.52%100.82 €99.24 €269721-06-1898.80 €1.401.40%100.56 €98.41 €467220-06-18100.20 €0.140.14%101.08 €99.98 €523619-06-18100.06 €1.221.20%100.66 €99.20 €666518-06-18101.28 €2.782.67%103.58 €100.50 €672615-06-18104.06 €0.140.13%106.00 €103.64 €911114-06-18103.92 €4.164.17%104.60 €99.86 €688213-06-1899.76 €0.860.85%100.84 €99.68 €249512-06-18100.62 €0.240.24%101.40 €100.12 €289011-06-18100.86 €0.760.76%101.94 €100.54 €397308-06-18100.10 €0.230.23%100.88 €98.76 €319007-06-1899.87 €0.200.20%101.00 €99.00 €532806-06-1899.67 €0.470.47%99.82 €98.73 €221105-06-1899.20 €0.030.03%100.24 €99.17 €301704-06-1899.23 €0.590.59%100.00 €98.78 €334401-06-1899.82 €2.522.59%99.82 €98.05 €670031-05-1897.30 €1.021.06%98.11 €96.31 €240630-05-1896.28 €1.411.44%97.76 €96.22 €436129-05-1897.69 €0.240.25%98.26 €95.80 €512228-05-1897.45 €0.700.71%99.40 €97.07 €3153
Grαfica