IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTΣRICO
23 eneΪltima transacciσn: 92.15 €0.86 (0.92%)Volumen: 7.336Mαximo diario: 93.58 €Mνnimo diario: 91.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-180.92%93.58 €91.90 €92.15 €22-01-180.55%93.42 €92.65 €93.01 €19-01-181.92%92.80 €91.06 €92.50 €18-01-181.23%92.43 €89.80 €90.76 €17-01-180.22%90.29 €89.22 €89.66 €16-01-180.34%90.16 €89.31 €89.86 €15-01-180.20%90.43 €89.63 €90.17 €12-01-180.29%90.69 €89.90 €90.35 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 17 a 23 ene 18:     26.75€ (40.90%)
23-01-1892.15 €0.860.92%93.58 €91.90 €733622-01-1893.01 €0.510.55%93.42 €92.65 €289619-01-1892.50 €1.741.92%92.80 €91.06 €459518-01-1890.76 €1.101.23%92.43 €89.80 €1285617-01-1889.66 €0.200.22%90.29 €89.22 €206916-01-1889.86 €0.310.34%90.16 €89.31 €473415-01-1890.17 €0.180.20%90.43 €89.63 €297812-01-1890.35 €0.260.29%90.69 €89.90 €273611-01-1890.03 €0.030.03%91.74 €89.97 €998310-01-1890.12 €3.323.82%90.13 €86.81 €1762809-01-1886.80 €0.350.40%87.10 €86.69 €205008-01-1886.45 €0.810.95%86.54 €86.06 €418705-01-1885.64 €0.360.42%86.00 €84.54 €399304-01-1885.70 €1.621.93%86.00 €84.49 €431703-01-1884.08 €1.431.73%84.60 €83.60 €442302-01-1882.75 €0.700.84%83.15 €82.30 €336029-12-1783.45 €0.300.36%84.20 €83.20 €880428-12-1783.75 €1.401.64%84.90 €83.65 €369327-12-1785.15 €0.300.35%85.25 €84.10 €358022-12-1784.85 €0.150.18%85.25 €84.70 €196721-12-1785.00 €0.050.06%85.05 €84.05 €235920-12-1786.20 €0.400.46%86.50 €84.75 €2056519-12-1786.60 €0.100.12%86.90 €85.85 €296018-12-1786.50 €1.351.59%86.50 €85.35 €421115-12-1785.15 €0.350.41%87.00 €84.60 €772314-12-1785.50 €1.001.16%86.50 €85.15 €571713-12-1786.50 €0.500.57%88.25 €86.20 €164712-12-1787.00 €1.101.28%87.35 €85.55 €521911-12-1785.90 €2.302.61%87.80 €85.90 €812708-12-1788.20 €0.200.23%88.55 €87.95 €165307-12-1788.00 €0.750.85%89.15 €87.50 €538606-12-1788.75 €0.350.40%88.95 €87.40 €295205-12-1788.40 €0.000.00%88.45 €87.20 €535904-12-1788.40 €2.102.43%88.55 €87.35 €360301-12-1786.30 €1.051.20%87.15 €85.45 €398930-11-1787.35 €0.050.06%87.65 €86.85 €303929-11-1787.30 €0.600.69%88.40 €87.00 €600428-11-1786.70 €0.500.58%86.75 €85.50 €229427-11-1786.20 €0.600.70%86.70 €85.55 €151324-11-1785.60 €0.300.35%86.35 €85.35 €277623-11-1785.90 €0.550.64%86.25 €85.10 €162222-11-1785.35 €0.901.04%86.35 €85.25 €202621-11-1786.25 €1.251.47%86.60 €85.00 €250520-11-1785.00 €0.000.00%85.50 €84.65 €66817-11-1785.00 €0.500.58%86.05 €85.00 €257916-11-1785.50 €0.050.06%86.45 €84.90 €315915-11-1785.55 €2.102.52%86.80 €84.20 €1088514-11-1783.45 €0.600.72%84.40 €82.15 €319413-11-1782.85 €0.750.90%83.60 €82.25 €298510-11-1783.60 €0.550.65%84.40 €83.45 €186609-11-1784.15 €1.301.52%86.20 €83.90 €342508-11-1785.45 €1.001.16%87.45 €85.00 €308007-11-1786.45 €0.600.69%88.95 €86.15 €142306-11-1787.05 €0.100.11%87.20 €86.70 €189403-11-1787.15 €0.800.93%87.65 €86.45 €383902-11-1786.35 €1.051.20%86.75 €85.80 €641601-11-1787.40 €0.500.57%89.00 €87.15 €561131-10-1787.90 €3.053.59%89.20 €85.55 €1840830-10-1784.85 €1.852.13%87.00 €84.50 €653227-10-1786.70 €0.901.05%88.10 €85.85 €568926-10-1785.80 €2.503.00%85.90 €83.70 €517925-10-1783.30 €0.050.06%84.15 €82.50 €517524-10-1783.35 €2.102.58%83.90 €81.25 €610123-10-1781.25 €0.600.74%81.75 €80.15 €228520-10-1780.65 €0.250.31%81.20 €80.50 €191919-10-1780.90 €0.150.19%81.50 €80.50 €257518-10-1781.05 €0.150.19%81.20 €80.00 €414217-10-1780.90 €3.704.79%81.25 €77.90 €897016-10-1777.20 €0.050.06%77.30 €76.40 €423613-10-1777.15 €1.151.47%77.90 €77.00 €505812-10-1778.30 €0.450.58%78.30 €77.75 €547011-10-1777.85 €0.851.08%78.40 €77.60 €1019410-10-1778.70 €0.700.88%79.25 €78.50 €1058309-10-1779.40 €2.352.87%80.20 €78.80 €1851606-10-1781.75 €0.200.25%82.05 €81.25 €624205-10-1781.55 €0.300.37%82.10 €81.00 €286704-10-1781.85 €0.300.37%82.00 €81.00 €407603-10-1781.55 €1.051.30%81.85 €80.75 €319702-10-1780.50 €0.550.69%80.65 €79.50 €347529-09-1779.95 €0.300.37%80.30 €79.60 €448628-09-1780.25 €0.150.19%80.50 €79.80 €892627-09-1780.10 €1.652.10%80.35 €78.65 €1640626-09-1778.45 €0.600.77%78.80 €76.85 €654825-09-1777.85 €0.550.71%78.80 €77.45 €1104622-09-1777.30 €0.300.39%77.85 €76.25 €1261721-09-1777.60 €3.154.23%77.85 €74.50 €1903420-09-1774.45 €0.350.47%74.50 €73.55 €828719-09-1774.10 €0.550.75%74.10 €73.35 €783618-09-1773.55 €2.002.80%73.75 €72.05 €688115-09-1771.55 €0.450.63%71.80 €71.10 €244214-09-1771.10 €0.600.85%71.30 €70.65 €95013-09-1770.50 €0.300.42%71.00 €70.35 €200212-09-1770.80 €0.350.49%71.20 €70.70 €403211-09-1771.15 €1.051.50%71.60 €70.75 €127608-09-1770.10 €0.500.71%70.40 €69.55 €874707-09-1770.60 €0.751.05%71.75 €70.40 €69106-09-1771.35 €0.000.00%71.35 €70.70 €372905-09-1771.35 €0.400.56%71.55 €71.15 €256804-09-1770.95 €0.901.25%71.50 €70.80 €191601-09-1771.85 €2.253.23%72.50 €71.10 €441231-08-1769.60 €0.000.00%71.00 €70.10 €40630-08-1769.60 €0.901.31%70.45 €68.95 €237329-08-1768.70 €1.301.86%69.30 €68.50 €491128-08-1770.00 €1.101.55%70.40 €70.00 €345225-08-1771.10 €0.250.35%71.30 €70.35 €93524-08-1770.85 €0.000.00%70.85 €70.50 €35223-08-1770.85 €0.450.63%71.55 €70.70 €67922-08-1771.30 €0.801.13%71.40 €70.95 €77121-08-1770.50 €0.450.63%72.50 €70.50 €334518-08-1770.95 €1.351.87%71.50 €70.95 €102917-08-1772.30 €1.101.50%72.90 €72.05 €93716-08-1773.40 €0.951.31%73.75 €72.75 €473415-08-1772.45 €0.650.91%72.45 €71.65 €149014-08-1771.80 €1.251.77%71.80 €71.25 €114911-08-1770.55 €0.400.56%70.95 €70.15 €253110-08-1770.95 €0.700.98%71.55 €70.90 €272209-08-1771.65 €0.550.76%72.40 €70.95 €197608-08-1772.20 €0.250.35%72.45 €71.55 €311307-08-1772.45 €0.951.29%73.60 €72.35 €212704-08-1773.40 €1.852.59%73.50 €71.20 €297103-08-1771.55 €0.550.77%71.90 €70.85 €160902-08-1771.00 €0.901.25%72.15 €70.85 €109001-08-1771.90 €1.051.48%72.15 €70.90 €432731-07-1770.85 €1.552.14%72.60 €70.55 €211628-07-1772.40 €0.400.56%72.95 €71.90 €1060027-07-1772.00 €2.353.16%72.50 €71.15 €565826-07-1774.35 €1.702.34%74.50 €72.90 €314725-07-1772.65 €0.951.32%73.15 €71.55 €477424-07-1771.70 €0.350.49%72.10 €71.05 €652921-07-1771.35 €0.901.25%72.55 €71.05 €620420-07-1772.25 €1.451.97%74.00 €72.00 €407619-07-1773.70 €1.101.52%73.70 €72.20 €328018-07-1772.60 €1.151.56%73.75 €72.30 €274917-07-1773.75 €0.650.87%75.25 €73.70 €211414-07-1774.40 €0.650.87%74.70 €74.00 €179613-07-1775.05 €0.300.40%75.30 €74.35 €141512-07-1774.75 €0.150.20%74.90 €74.00 €293811-07-1774.60 €0.200.27%75.00 €74.15 €130910-07-1774.40 €0.200.27%74.75 €73.70 €89007-07-1774.20 €0.000.00%74.45 €74.15 €89806-07-1774.20 €0.300.41%74.50 €73.80 €273905-07-1773.90 €0.500.68%74.00 €73.05 €166504-07-1773.40 €0.200.27%73.40 €72.90 €131803-07-1773.20 €1.151.60%73.45 €72.50 €352430-06-1772.05 €0.000.00%72.85 €72.05 €747529-06-1772.05 €1.902.57%73.80 €71.80 €828728-06-1773.95 €0.450.60%74.10 €72.60 €758427-06-1774.40 €1.802.36%75.75 €74.35 €808026-06-1776.20 €0.650.86%76.35 €75.85 €273323-06-1775.55 €0.901.21%75.80 €74.90 €124622-06-1774.65 €0.650.86%77.20 €74.50 €334121-06-1775.30 €0.951.25%75.70 €74.55 €209620-06-1776.25 €0.350.46%77.25 €76.00 €529119-06-1776.60 €2.002.68%77.00 €75.20 €1889516-06-1774.60 €1.251.70%74.70 €73.65 €204115-06-1773.35 €1.802.40%74.80 €73.30 €487514-06-1775.15 €0.450.60%75.80 €74.95 €682713-06-1774.70 €0.400.54%75.15 €74.10 €98612-06-1774.30 €0.901.20%75.15 €74.10 €448309-06-1775.20 €1.401.90%75.35 €74.30 €640608-06-1773.80 €0.150.20%74.00 €72.35 €642207-06-1773.65 €1.001.34%74.50 €73.50 €594706-06-1774.65 €0.200.27%75.10 €74.25 €351705-06-1774.85 €0.650.86%75.35 €74.50 €190002-06-1775.50 €0.400.53%75.60 €75.15 €601301-06-1775.10 €1.101.49%75.15 €73.30 €955331-05-1774.00 €0.801.09%74.00 €73.35 €222930-05-1773.20 €0.600.81%73.95 €73.00 €292829-05-1773.80 €0.000.00%74.00 €73.50 €234226-05-1773.80 €0.751.03%73.80 €72.70 €266625-05-1773.05 €0.500.69%73.25 €72.30 €298624-05-1772.55 €0.050.07%72.70 €72.05 €318823-05-1772.60 €0.150.21%73.20 €72.35 €302722-05-1772.75 €1.051.42%74.10 €72.45 €603319-05-1773.80 €0.700.96%74.15 €73.15 €742718-05-1773.10 €0.700.97%73.45 €71.75 €824317-05-1772.40 €1.702.29%73.95 €72.30 €571016-05-1774.10 €0.350.47%74.35 €73.80 €131815-05-1774.45 €0.000.00%74.75 €74.20 €262612-05-1774.45 €0.650.88%74.60 €73.55 €984411-05-1773.80 €1.501.99%74.85 €73.60 €884210-05-1775.30 €0.200.26%75.65 €75.10 €868909-05-1775.50 €0.000.00%76.00 €75.35 €292608-05-1775.50 €0.150.20%75.80 €75.25 €467705-05-1775.65 €0.851.14%75.80 €74.25 €1008804-05-1774.80 €0.901.22%74.95 €74.00 €535903-05-1773.90 €1.001.34%74.20 €73.25 €383902-05-1774.90 €0.600.81%75.05 €74.15 €177428-04-1774.30 €0.700.93%75.50 €73.85 €322427-04-1775.00 €0.851.15%75.60 €72.60 €1883026-04-1774.15 €0.150.20%74.50 €73.25 €1227925-04-1774.00 €0.300.41%74.00 €73.50 €741624-04-1773.70 €2.753.88%74.10 €72.90 €3432021-04-1770.95 €0.801.11%72.30 €70.95 €855420-04-1771.75 €1.802.57%72.25 €69.45 €902219-04-1769.95 €0.150.21%70.20 €69.40 €194318-04-1769.80 €0.550.78%71.10 €69.30 €1147913-04-1771.50 €0.550.76%72.50 €71.00 €532712-04-1772.05 €0.650.91%72.70 €71.95 €380011-04-1771.40 €0.150.21%72.25 €70.40 €1449710-04-1771.55 €0.851.17%72.10 €71.30 €580307-04-1772.40 €0.150.21%72.50 €71.65 €715706-04-1772.55 €0.700.97%72.60 €71.05 €675405-04-1771.85 €0.150.21%72.05 €71.00 €989404-04-1771.70 €0.300.42%71.80 €70.90 €1479903-04-1771.40 €0.100.14%71.80 €71.30 €159431-03-1771.30 €0.300.42%71.60 €70.90 €652230-03-1771.60 €0.050.07%72.15 €71.55 €1631729-03-1771.55 €0.851.20%71.80 €70.70 €1323728-03-1770.70 €1.602.32%70.80 €69.80 €1751327-03-1769.10 €1.101.57%69.40 €68.90 €277124-03-1770.20 €0.400.57%70.20 €69.70 €300523-03-1769.80 €0.600.87%69.95 €68.65 €398822-03-1769.20 €0.300.43%69.30 €68.40 €494221-03-1769.50 €1.201.70%70.95 €69.40 €313520-03-1770.70 €0.901.29%70.85 €69.30 €236517-03-1769.80 €0.550.78%70.05 €68.80 €482316-03-1770.35 €0.100.14%71.00 €70.00 €326415-03-1770.25 €0.150.21%70.45 €70.05 €380214-03-1770.10 €0.100.14%70.50 €69.95 €640813-03-1770.00 €0.600.85%70.90 €69.90 €344510-03-1770.60 €0.550.79%70.85 €70.10 €347709-03-1770.05 €0.550.78%70.45 €69.80 €225908-03-1770.60 €0.550.79%70.95 €69.85 €705107-03-1770.05 €0.901.27%71.00 €69.90 €529206-03-1770.95 €0.200.28%71.35 €70.60 €215203-03-1771.15 €0.400.56%71.80 €70.40 €878502-03-1771.55 €0.550.77%71.55 €71.00 €645801-03-1771.00 €1.852.68%71.30 €69.65 €1611328-02-1769.15 €0.801.17%69.45 €68.45 €932927-02-1768.35 €0.100.15%68.65 €68.25 €942924-02-1768.45 €0.350.51%69.65 €68.30 €1067123-02-1768.80 €2.303.46%69.40 €67.70 €1380922-02-1766.50 €0.500.75%67.70 €65.65 €963821-02-1767.00 €0.500.75%67.05 €66.15 €292020-02-1766.50 €1.402.15%66.60 €65.60 €163017-02-1765.10 €0.650.99%66.10 €64.70 €309616-02-1765.75 €0.600.90%66.20 €65.35 €183915-02-1766.35 €0.400.61%66.75 €66.15 €369814-02-1765.95 €0.000.00%66.20 €65.65 €125813-02-1765.95 €1.902.97%66.00 €64.50 €580010-02-1764.05 €0.200.31%64.40 €64.00 €256309-02-1763.85 €1.352.16%64.05 €62.80 €129008-02-1762.50 €1.402.19%63.35 €62.50 €173407-02-1763.90 €0.500.79%64.00 €63.00 €53406-02-1763.40 €0.050.08%63.80 €62.90 €73303-02-1763.35 €0.400.64%63.50 €63.00 €246602-02-1762.95 €0.450.71%63.30 €62.95 €84301-02-1763.40 €0.100.16%63.40 €62.55 €497331-01-1763.30 €0.100.16%63.85 €62.90 €278130-01-1763.40 €1.552.39%64.10 €63.40 €141827-01-1764.95 €0.250.39%65.10 €64.65 €135526-01-1764.70 €0.851.30%65.25 €64.60 €395625-01-1765.55 €0.150.23%66.25 €65.20 €431324-01-1765.40 €0.100.15%65.65 €65.30 €6603
Grαfica