IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTΣRICO
17:35hΪltima transacciσn: 107.66 €0.28 (0.26%)Volumen: 4.814Mαximo diario: 109.00 €Mνnimo diario: 106.42 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-180.67%108.12 €106.46 €107.94 €16-07-180.09%107.70 €106.92 €107.22 €13-07-183.42%107.46 €105.60 €107.12 €12-07-180.04%104.92 €103.40 €103.58 €11-07-180.54%103.86 €102.00 €103.62 €10-07-183.97%103.22 €100.36 €103.06 €09-07-180.68%99.60 €97.50 €99.12 €06-07-180.02%99.00 €97.60 €98.45 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 17 jul 18:     35.34€ (48.68%)
17-07-18107.94 €0.720.67%108.12 €106.46 €265916-07-18107.22 €0.100.09%107.70 €106.92 €434113-07-18107.12 €3.543.42%107.46 €105.60 €798412-07-18103.58 €0.040.04%104.92 €103.40 €400911-07-18103.62 €0.560.54%103.86 €102.00 €419710-07-18103.06 €3.943.97%103.22 €100.36 €953709-07-1899.12 €0.670.68%99.60 €97.50 €190006-07-1898.45 €0.020.02%99.00 €97.60 €188505-07-1898.47 €0.650.66%98.88 €97.82 €259804-07-1897.82 €0.120.12%98.89 €97.12 €476903-07-1897.94 €0.060.06%98.13 €97.50 €105602-07-1898.00 €2.902.87%98.91 €97.17 €387129-06-18100.90 €2.282.31%101.00 €99.86 €201728-06-1898.62 €0.330.33%99.27 €98.03 €334027-06-1898.95 €2.022.08%99.35 €94.61 €675726-06-1896.93 €0.640.66%98.63 €96.54 €381525-06-1897.57 €2.732.72%100.00 €97.50 €338122-06-18100.30 €1.501.52%100.82 €99.24 €269721-06-1898.80 €1.401.40%100.56 €98.41 €467220-06-18100.20 €0.140.14%101.08 €99.98 €523619-06-18100.06 €1.221.20%100.66 €99.20 €666518-06-18101.28 €2.782.67%103.58 €100.50 €672615-06-18104.06 €0.140.13%106.00 €103.64 €911114-06-18103.92 €4.164.17%104.60 €99.86 €688213-06-1899.76 €0.860.85%100.84 €99.68 €249512-06-18100.62 €0.240.24%101.40 €100.12 €289011-06-18100.86 €0.760.76%101.94 €100.54 €397308-06-18100.10 €0.230.23%100.88 €98.76 €319007-06-1899.87 €0.200.20%101.00 €99.00 €532806-06-1899.67 €0.470.47%99.82 €98.73 €221105-06-1899.20 €0.030.03%100.24 €99.17 €301704-06-1899.23 €0.590.59%100.00 €98.78 €334401-06-1899.82 €2.522.59%99.82 €98.05 €670031-05-1897.30 €1.021.06%98.11 €96.31 €240630-05-1896.28 €1.411.44%97.76 €96.22 €436129-05-1897.69 €0.240.25%98.26 €95.80 €512228-05-1897.45 €0.700.71%99.40 €97.07 €315325-05-1898.15 €0.010.01%99.70 €97.62 €322224-05-1898.16 €0.800.81%99.38 €97.74 €411323-05-1898.96 €1.881.86%101.44 €98.59 €540322-05-18100.84 €0.100.10%101.00 €100.02 €687221-05-18100.94 €3.053.12%100.94 €98.91 €965418-05-1897.89 €0.190.19%98.28 €97.50 €442317-05-1897.70 €1.161.20%97.83 €96.49 €256416-05-1896.54 €0.540.56%97.00 €95.82 €501015-05-1896.00 €0.981.01%97.99 €95.70 €271814-05-1896.98 €2.522.53%98.89 €96.34 €1001711-05-1899.50 €0.020.02%99.70 €99.02 €481510-05-1899.52 €0.190.19%99.72 €99.12 €305209-05-1899.33 €0.630.63%99.48 €98.77 €763008-05-1899.96 €0.100.10%100.44 €99.50 €317907-05-18100.06 €1.301.32%100.26 €98.61 €1050804-05-1898.76 €0.660.67%98.81 €98.20 €341503-05-1898.10 €0.080.08%98.49 €97.58 €855202-05-1898.18 €0.880.90%98.50 €96.68 €671930-04-1897.30 €0.150.15%98.19 €96.54 €649927-04-1897.15 €1.441.50%97.76 €94.24 €729526-04-1895.71 €0.630.66%95.71 €94.68 €392525-04-1895.08 €1.021.06%95.91 €93.00 €1074324-04-1896.10 €0.110.11%97.06 €95.55 €1375723-04-1895.99 €1.331.41%96.32 €94.10 €894220-04-1894.66 €0.100.11%95.60 €94.05 €743219-04-1894.56 €0.800.85%95.50 €93.64 €712918-04-1893.76 €0.260.28%94.64 €93.47 €1296317-04-1893.50 €3.013.33%93.50 €90.37 €703816-04-1890.49 €0.120.13%91.56 €90.37 €614813-04-1891.87 €0.971.04%94.20 €91.24 €352812-04-1892.84 €0.490.53%93.24 €90.30 €759211-04-1892.35 €2.812.95%95.57 €92.24 €471510-04-1895.16 €0.260.27%95.24 €94.00 €222409-04-1894.90 €0.250.26%95.16 €94.31 €145306-04-1894.65 €0.010.01%94.85 €94.12 €244605-04-1894.66 €1.862.00%95.00 €94.35 €376504-04-1892.80 €0.910.97%93.90 €92.33 €268703-04-1893.71 €0.460.49%94.02 €91.52 €573729-03-1894.17 €0.420.45%95.00 €93.56 €77128-03-1893.75 €1.351.42%94.18 €92.72 €563827-03-1895.10 €2.332.51%95.32 €94.50 €331226-03-1892.77 €0.830.89%93.41 €92.60 €296023-03-1893.60 €0.610.65%94.11 €91.83 €349822-03-1894.21 €0.840.88%95.47 €92.82 €556321-03-1895.05 €1.671.73%96.16 €94.88 €135120-03-1896.72 €2.402.54%97.00 €94.62 €277619-03-1894.32 €2.492.57%96.00 €93.96 €459216-03-1896.81 €0.200.21%97.14 €95.74 €122115-03-1897.01 €1.801.89%97.12 €95.55 €272314-03-1895.21 €0.270.28%96.60 €94.96 €301013-03-1895.48 €0.460.48%97.00 €95.27 €416312-03-1895.94 €2.172.21%98.55 €95.40 €697009-03-1898.11 €1.111.14%98.43 €96.30 €575108-03-1897.00 €1.091.14%97.12 €95.29 €744107-03-1895.91 €0.280.29%96.21 €95.40 €320106-03-1896.19 €0.570.60%97.33 €95.87 €917505-03-1895.62 €1.571.67%95.89 €93.43 €856602-03-1894.05 €3.003.09%96.80 €93.70 €3047001-03-1897.05 €1.691.71%98.60 €96.22 €1078128-02-1898.74 €0.440.45%98.80 €97.86 €403027-02-1898.30 €1.021.03%99.81 €98.30 €903026-02-1899.32 €1.261.28%99.64 €98.34 €381923-02-1898.06 €0.150.15%98.10 €97.40 €618322-02-1897.91 €0.410.42%97.91 €97.21 €920421-02-1897.50 €0.590.61%97.90 €96.94 €870720-02-1896.91 €1.912.01%97.42 €94.04 €638619-02-1895.00 €0.450.47%96.11 €94.62 €743416-02-1895.45 €2.552.74%95.54 €92.53 €1398015-02-1892.90 €8.4910.06%93.40 €88.15 €3126514-02-1884.41 €0.931.11%84.41 €81.65 €613913-02-1883.48 €0.610.74%85.00 €82.60 €555012-02-1882.87 €0.430.52%86.00 €82.25 €1241709-02-1883.30 €2.332.72%85.10 €82.10 €1152708-02-1885.63 €2.642.99%88.15 €85.35 €509107-02-1888.27 €3.113.65%88.44 €85.16 €669506-02-1885.16 €1.721.98%87.05 €83.01 €1190505-02-1886.88 €0.961.09%87.30 €85.29 €971802-02-1887.84 €3.383.71%90.29 €87.27 €2558001-02-1891.22 €1.381.49%93.10 €90.75 €501031-01-1892.60 €2.903.23%92.70 €89.70 €508130-01-1889.70 €0.820.91%90.84 €89.36 €219329-01-1890.52 €1.051.17%90.84 €89.84 €227326-01-1889.47 €1.431.62%89.68 €88.25 €349025-01-1888.04 €2.662.93%90.72 €87.46 €1047624-01-1890.70 €1.451.57%92.27 €90.51 €621023-01-1892.15 €0.860.92%93.58 €91.90 €733622-01-1893.01 €0.510.55%93.42 €92.65 €289619-01-1892.50 €1.741.92%92.80 €91.06 €459518-01-1890.76 €1.101.23%92.43 €89.80 €1285617-01-1889.66 €0.200.22%90.29 €89.22 €206916-01-1889.86 €0.310.34%90.16 €89.31 €473415-01-1890.17 €0.180.20%90.43 €89.63 €297812-01-1890.35 €0.260.29%90.69 €89.90 €273611-01-1890.03 €0.030.03%91.74 €89.97 €998310-01-1890.12 €3.323.82%90.13 €86.81 €1762809-01-1886.80 €0.350.40%87.10 €86.69 €205008-01-1886.45 €0.810.95%86.54 €86.06 €418705-01-1885.64 €0.360.42%86.00 €84.54 €399304-01-1885.70 €1.621.93%86.00 €84.49 €431703-01-1884.08 €1.431.73%84.60 €83.60 €442302-01-1882.75 €0.700.84%83.15 €82.30 €336029-12-1783.45 €0.300.36%84.20 €83.20 €880428-12-1783.75 €1.401.64%84.90 €83.65 €369327-12-1785.15 €0.300.35%85.25 €84.10 €358022-12-1784.85 €0.150.18%85.25 €84.70 €196721-12-1785.00 €0.050.06%85.05 €84.05 €235920-12-1786.20 €0.400.46%86.50 €84.75 €2056519-12-1786.60 €0.100.12%86.90 €85.85 €296018-12-1786.50 €1.351.59%86.50 €85.35 €421115-12-1785.15 €0.350.41%87.00 €84.60 €772314-12-1785.50 €1.001.16%86.50 €85.15 €571713-12-1786.50 €0.500.57%88.25 €86.20 €164712-12-1787.00 €1.101.28%87.35 €85.55 €521911-12-1785.90 €2.302.61%87.80 €85.90 €812708-12-1788.20 €0.200.23%88.55 €87.95 €165307-12-1788.00 €0.750.85%89.15 €87.50 €538606-12-1788.75 €0.350.40%88.95 €87.40 €295205-12-1788.40 €0.000.00%88.45 €87.20 €535904-12-1788.40 €2.102.43%88.55 €87.35 €360301-12-1786.30 €1.051.20%87.15 €85.45 €398930-11-1787.35 €0.050.06%87.65 €86.85 €303929-11-1787.30 €0.600.69%88.40 €87.00 €600428-11-1786.70 €0.500.58%86.75 €85.50 €229427-11-1786.20 €0.600.70%86.70 €85.55 €151324-11-1785.60 €0.300.35%86.35 €85.35 €277623-11-1785.90 €0.550.64%86.25 €85.10 €162222-11-1785.35 €0.901.04%86.35 €85.25 €202621-11-1786.25 €1.251.47%86.60 €85.00 €250520-11-1785.00 €0.000.00%85.50 €84.65 €66817-11-1785.00 €0.500.58%86.05 €85.00 €257916-11-1785.50 €0.050.06%86.45 €84.90 €315915-11-1785.55 €2.102.52%86.80 €84.20 €1088514-11-1783.45 €0.600.72%84.40 €82.15 €319413-11-1782.85 €0.750.90%83.60 €82.25 €298510-11-1783.60 €0.550.65%84.40 €83.45 €186609-11-1784.15 €1.301.52%86.20 €83.90 €342508-11-1785.45 €1.001.16%87.45 €85.00 €308007-11-1786.45 €0.600.69%88.95 €86.15 €142306-11-1787.05 €0.100.11%87.20 €86.70 €189403-11-1787.15 €0.800.93%87.65 €86.45 €383902-11-1786.35 €1.051.20%86.75 €85.80 €641601-11-1787.40 €0.500.57%89.00 €87.15 €561131-10-1787.90 €3.053.59%89.20 €85.55 €1840830-10-1784.85 €1.852.13%87.00 €84.50 €653227-10-1786.70 €0.901.05%88.10 €85.85 €568926-10-1785.80 €2.503.00%85.90 €83.70 €517925-10-1783.30 €0.050.06%84.15 €82.50 €517524-10-1783.35 €2.102.58%83.90 €81.25 €610123-10-1781.25 €0.600.74%81.75 €80.15 €228520-10-1780.65 €0.250.31%81.20 €80.50 €191919-10-1780.90 €0.150.19%81.50 €80.50 €257518-10-1781.05 €0.150.19%81.20 €80.00 €414217-10-1780.90 €3.704.79%81.25 €77.90 €897016-10-1777.20 €0.050.06%77.30 €76.40 €423613-10-1777.15 €1.151.47%77.90 €77.00 €505812-10-1778.30 €0.450.58%78.30 €77.75 €547011-10-1777.85 €0.851.08%78.40 €77.60 €1019410-10-1778.70 €0.700.88%79.25 €78.50 €1058309-10-1779.40 €2.352.87%80.20 €78.80 €1851606-10-1781.75 €0.200.25%82.05 €81.25 €624205-10-1781.55 €0.300.37%82.10 €81.00 €286704-10-1781.85 €0.300.37%82.00 €81.00 €407603-10-1781.55 €1.051.30%81.85 €80.75 €319702-10-1780.50 €0.550.69%80.65 €79.50 €347529-09-1779.95 €0.300.37%80.30 €79.60 €448628-09-1780.25 €0.150.19%80.50 €79.80 €892627-09-1780.10 €1.652.10%80.35 €78.65 €1640626-09-1778.45 €0.600.77%78.80 €76.85 €654825-09-1777.85 €0.550.71%78.80 €77.45 €1104622-09-1777.30 €0.300.39%77.85 €76.25 €1261721-09-1777.60 €3.154.23%77.85 €74.50 €1903420-09-1774.45 €0.350.47%74.50 €73.55 €828719-09-1774.10 €0.550.75%74.10 €73.35 €783618-09-1773.55 €2.002.80%73.75 €72.05 €688115-09-1771.55 €0.450.63%71.80 €71.10 €244214-09-1771.10 €0.600.85%71.30 €70.65 €95013-09-1770.50 €0.300.42%71.00 €70.35 €200212-09-1770.80 €0.350.49%71.20 €70.70 €403211-09-1771.15 €1.051.50%71.60 €70.75 €127608-09-1770.10 €0.500.71%70.40 €69.55 €874707-09-1770.60 €0.751.05%71.75 €70.40 €69106-09-1771.35 €0.000.00%71.35 €70.70 €372905-09-1771.35 €0.400.56%71.55 €71.15 €256804-09-1770.95 €0.901.25%71.50 €70.80 €191601-09-1771.85 €2.253.23%72.50 €71.10 €441231-08-1769.60 €0.000.00%71.00 €70.10 €40630-08-1769.60 €0.901.31%70.45 €68.95 €237329-08-1768.70 €1.301.86%69.30 €68.50 €491128-08-1770.00 €1.101.55%70.40 €70.00 €345225-08-1771.10 €0.250.35%71.30 €70.35 €93524-08-1770.85 €0.000.00%70.85 €70.50 €35223-08-1770.85 €0.450.63%71.55 €70.70 €67922-08-1771.30 €0.801.13%71.40 €70.95 €77121-08-1770.50 €0.450.63%72.50 €70.50 €334518-08-1770.95 €1.351.87%71.50 €70.95 €102917-08-1772.30 €1.101.50%72.90 €72.05 €93716-08-1773.40 €0.951.31%73.75 €72.75 €473415-08-1772.45 €0.650.91%72.45 €71.65 €149014-08-1771.80 €1.251.77%71.80 €71.25 €114911-08-1770.55 €0.400.56%70.95 €70.15 €253110-08-1770.95 €0.700.98%71.55 €70.90 €272209-08-1771.65 €0.550.76%72.40 €70.95 €197608-08-1772.20 €0.250.35%72.45 €71.55 €311307-08-1772.45 €0.951.29%73.60 €72.35 €212704-08-1773.40 €1.852.59%73.50 €71.20 €297103-08-1771.55 €0.550.77%71.90 €70.85 €160902-08-1771.00 €0.901.25%72.15 €70.85 €109001-08-1771.90 €1.051.48%72.15 €70.90 €432731-07-1770.85 €1.552.14%72.60 €70.55 €211628-07-1772.40 €0.400.56%72.95 €71.90 €1060027-07-1772.00 €2.353.16%72.50 €71.15 €565826-07-1774.35 €1.702.34%74.50 €72.90 €314725-07-1772.65 €0.951.32%73.15 €71.55 €477424-07-1771.70 €0.350.49%72.10 €71.05 €652921-07-1771.35 €0.901.25%72.55 €71.05 €620420-07-1772.25 €1.451.97%74.00 €72.00 €407619-07-1773.70 €1.101.52%73.70 €72.20 €328018-07-1772.60 €1.151.56%73.75 €72.30 €2749
Grαfica