IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
14 dicÚltima transacción: 88.97 €1.07 (1.19%)Volumen: 1.633Máximo diario: 92.30 €Mínimo diario: 88.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.19%92.30 €88.22 €88.97 €13-12-181.27%92.18 €90.04 €90.04 €12-12-182.41%91.38 €88.71 €91.20 €11-12-180.49%90.39 €87.70 €89.05 €10-12-181.61%90.89 €87.57 €88.62 €07-12-181.56%92.62 €89.17 €90.07 €06-12-184.41%90.90 €88.50 €88.69 €05-12-181.89%93.40 €92.05 €92.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     17.69€ (-16.59%)
14-12-1888.97 €1.071.19%92.30 €88.22 €163313-12-1890.04 €1.161.27%92.18 €90.04 €173312-12-1891.20 €2.152.41%91.38 €88.71 €246211-12-1889.05 €0.430.49%90.39 €87.70 €386710-12-1888.62 €1.451.61%90.89 €87.57 €94207-12-1890.07 €1.381.56%92.62 €89.17 €173906-12-1888.69 €4.094.41%90.90 €88.50 €451805-12-1892.78 €1.791.89%93.40 €92.05 €205804-12-1894.57 €1.031.08%95.45 €94.47 €100503-12-1895.60 €0.540.57%97.11 €95.18 €212330-11-1895.06 €0.000.00%95.33 €94.00 €45229-11-1895.06 €1.411.51%95.31 €94.00 €215228-11-1893.65 €0.230.24%93.81 €92.93 €140027-11-1893.88 €0.420.45%94.30 €93.30 €222226-11-1894.30 €1.301.40%95.00 €93.73 €81423-11-1893.00 €0.010.01%93.24 €92.55 €140022-11-1892.99 €0.000.00%92.73 €91.75 €36821-11-1892.99 €2.412.66%93.10 €90.00 €361120-11-1890.58 €2.562.75%92.17 €90.00 €598119-11-1893.14 €0.150.16%93.86 €92.35 €112116-11-1893.29 €0.360.38%95.71 €91.82 €434815-11-1893.65 €2.892.99%96.23 €93.30 €407414-11-1896.54 €0.090.09%97.00 €94.20 €268313-11-1896.45 €1.771.87%96.72 €94.59 €597912-11-1894.68 €0.130.14%95.50 €94.30 €116609-11-1894.55 €1.161.21%95.60 €94.10 €176308-11-1895.71 €0.740.77%96.43 €95.55 €155607-11-1896.45 €0.040.04%97.05 €95.54 €78306-11-1896.49 €1.261.32%96.71 €95.74 €135105-11-1895.23 €0.570.59%97.00 €95.00 €104302-11-1895.80 €0.760.79%98.71 €95.50 €292901-11-1896.56 €1.311.34%97.99 €96.35 €257431-10-1897.87 €3.493.70%99.62 €93.08 €1317230-10-1894.38 €3.183.26%97.33 €92.26 €1209429-10-1897.56 €2.562.69%98.08 €92.85 €262226-10-1895.00 €2.582.64%99.99 €93.00 €482825-10-1897.58 €1.581.65%98.10 €94.99 €208724-10-1896.00 €1.481.57%96.76 €93.63 €303723-10-1894.52 €2.322.40%96.47 €94.30 €432222-10-1896.84 €1.131.15%98.59 €96.50 €365919-10-1897.97 €1.441.45%100.72 €97.04 €229018-10-1899.41 €1.691.67%101.30 €99.00 €283217-10-18101.10 €0.060.06%102.66 €100.28 €182916-10-18101.16 €2.782.83%101.52 €97.65 €312815-10-1898.38 €2.042.03%100.02 €98.00 €245512-10-18100.42 €2.712.77%101.24 €98.13 €433111-10-1897.71 €1.291.30%99.01 €94.06 €1094910-10-1899.00 €3.223.15%102.72 €98.82 €1120709-10-18102.22 €0.520.51%104.24 €101.14 €520408-10-18102.74 €1.401.34%105.84 €102.06 €676005-10-18104.14 €0.860.82%106.98 €104.04 €450204-10-18105.00 €2.001.87%107.50 €104.70 €700803-10-18107.00 €1.061.00%108.00 €106.00 €283502-10-18105.94 €1.801.67%106.62 €105.50 €1187501-10-18107.74 €0.520.48%109.80 €107.12 €622428-09-18108.26 €0.310.29%109.20 €107.86 €224927-09-18108.58 €0.600.56%108.90 €106.92 €437226-09-18107.98 €2.802.66%108.28 €104.98 €335725-09-18105.18 €0.400.38%107.68 €105.00 €147624-09-18105.58 €1.401.31%107.14 €105.42 €481021-09-18106.98 €0.480.45%107.06 €105.56 €386820-09-18106.50 €0.000.00%106.68 €105.40 €385319-09-18106.50 €1.701.62%106.50 €104.82 €238918-09-18104.80 €1.861.74%106.98 €104.20 €459517-09-18106.66 €1.201.14%108.50 €106.00 €1144
Gráfica