IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
20 abrÚltima transacción: 94.66 €0.10 (0.11%)Volumen: 7.432Máximo diario: 95.60 €Mínimo diario: 94.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.11%95.60 €94.05 €94.66 €19-04-180.85%95.50 €93.64 €94.56 €18-04-180.28%94.64 €93.47 €93.76 €17-04-183.33%93.50 €90.37 €93.50 €16-04-180.13%91.56 €90.37 €90.49 €13-04-181.04%94.20 €91.24 €91.87 €12-04-180.53%93.24 €90.30 €92.84 €11-04-182.95%95.57 €92.24 €92.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 20 abr 18:     1.65€ (1.77%)
20-04-1894.66 €0.100.11%95.60 €94.05 €743219-04-1894.56 €0.800.85%95.50 €93.64 €712918-04-1893.76 €0.260.28%94.64 €93.47 €1296317-04-1893.50 €3.013.33%93.50 €90.37 €703816-04-1890.49 €0.120.13%91.56 €90.37 €614813-04-1891.87 €0.971.04%94.20 €91.24 €352812-04-1892.84 €0.490.53%93.24 €90.30 €759211-04-1892.35 €2.812.95%95.57 €92.24 €471510-04-1895.16 €0.260.27%95.24 €94.00 €222409-04-1894.90 €0.250.26%95.16 €94.31 €145306-04-1894.65 €0.010.01%94.85 €94.12 €244605-04-1894.66 €1.862.00%95.00 €94.35 €376504-04-1892.80 €0.910.97%93.90 €92.33 €268703-04-1893.71 €0.460.49%94.02 €91.52 €573729-03-1894.17 €0.420.45%95.00 €93.56 €77128-03-1893.75 €1.351.42%94.18 €92.72 €563827-03-1895.10 €2.332.51%95.32 €94.50 €331226-03-1892.77 €0.830.89%93.41 €92.60 €296023-03-1893.60 €0.610.65%94.11 €91.83 €349822-03-1894.21 €0.840.88%95.47 €92.82 €556321-03-1895.05 €1.671.73%96.16 €94.88 €135120-03-1896.72 €2.402.54%97.00 €94.62 €277619-03-1894.32 €2.492.57%96.00 €93.96 €459216-03-1896.81 €0.200.21%97.14 €95.74 €122115-03-1897.01 €1.801.89%97.12 €95.55 €272314-03-1895.21 €0.270.28%96.60 €94.96 €301013-03-1895.48 €0.460.48%97.00 €95.27 €416312-03-1895.94 €2.172.21%98.55 €95.40 €697009-03-1898.11 €1.111.14%98.43 €96.30 €575108-03-1897.00 €1.091.14%97.12 €95.29 €744107-03-1895.91 €0.280.29%96.21 €95.40 €320106-03-1896.19 €0.570.60%97.33 €95.87 €917505-03-1895.62 €1.571.67%95.89 €93.43 €856602-03-1894.05 €3.003.09%96.80 €93.70 €3047001-03-1897.05 €1.691.71%98.60 €96.22 €1078128-02-1898.74 €0.440.45%98.80 €97.86 €403027-02-1898.30 €1.021.03%99.81 €98.30 €903026-02-1899.32 €1.261.28%99.64 €98.34 €381923-02-1898.06 €0.150.15%98.10 €97.40 €618322-02-1897.91 €0.410.42%97.91 €97.21 €920421-02-1897.50 €0.590.61%97.90 €96.94 €870720-02-1896.91 €1.912.01%97.42 €94.04 €638619-02-1895.00 €0.450.47%96.11 €94.62 €743416-02-1895.45 €2.552.74%95.54 €92.53 €1398015-02-1892.90 €8.4910.06%93.40 €88.15 €3126514-02-1884.41 €0.931.11%84.41 €81.65 €613913-02-1883.48 €0.610.74%85.00 €82.60 €555012-02-1882.87 €0.430.52%86.00 €82.25 €1241709-02-1883.30 €2.332.72%85.10 €82.10 €1152708-02-1885.63 €2.642.99%88.15 €85.35 €509107-02-1888.27 €3.113.65%88.44 €85.16 €669506-02-1885.16 €1.721.98%87.05 €83.01 €1190505-02-1886.88 €0.961.09%87.30 €85.29 €971802-02-1887.84 €3.383.71%90.29 €87.27 €2558001-02-1891.22 €1.381.49%93.10 €90.75 €501031-01-1892.60 €2.903.23%92.70 €89.70 €508130-01-1889.70 €0.820.91%90.84 €89.36 €219329-01-1890.52 €1.051.17%90.84 €89.84 €227326-01-1889.47 €1.431.62%89.68 €88.25 €349025-01-1888.04 €2.662.93%90.72 €87.46 €1047624-01-1890.70 €1.451.57%92.27 €90.51 €621023-01-1892.15 €0.860.92%93.58 €91.90 €733622-01-1893.01 €0.510.55%93.42 €92.65 €2896
Gráfica