IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
10:33hÚltima transacción: 107.40 €0.28 (0.26%)Volumen: 2.168Máximo diario: 107.70 €Mínimo diario: 107.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-183.42%107.46 €105.60 €107.12 €12-07-180.04%104.92 €103.40 €103.58 €11-07-180.54%103.86 €102.00 €103.62 €10-07-183.97%103.22 €100.36 €103.06 €09-07-180.68%99.60 €97.50 €99.12 €06-07-180.02%99.00 €97.60 €98.45 €05-07-180.66%98.88 €97.82 €98.47 €04-07-180.12%98.89 €97.12 €97.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 abr 18 a 13 jul 18:     16.63€ (18.38%)
13-07-18107.12 €3.543.42%107.46 €105.60 €798412-07-18103.58 €0.040.04%104.92 €103.40 €400911-07-18103.62 €0.560.54%103.86 €102.00 €419710-07-18103.06 €3.943.97%103.22 €100.36 €953709-07-1899.12 €0.670.68%99.60 €97.50 €190006-07-1898.45 €0.020.02%99.00 €97.60 €188505-07-1898.47 €0.650.66%98.88 €97.82 €259804-07-1897.82 €0.120.12%98.89 €97.12 €476903-07-1897.94 €0.060.06%98.13 €97.50 €105602-07-1898.00 €2.902.87%98.91 €97.17 €387129-06-18100.90 €2.282.31%101.00 €99.86 €201728-06-1898.62 €0.330.33%99.27 €98.03 €334027-06-1898.95 €2.022.08%99.35 €94.61 €675726-06-1896.93 €0.640.66%98.63 €96.54 €381525-06-1897.57 €2.732.72%100.00 €97.50 €338122-06-18100.30 €1.501.52%100.82 €99.24 €269721-06-1898.80 €1.401.40%100.56 €98.41 €467220-06-18100.20 €0.140.14%101.08 €99.98 €523619-06-18100.06 €1.221.20%100.66 €99.20 €666518-06-18101.28 €2.782.67%103.58 €100.50 €672615-06-18104.06 €0.140.13%106.00 €103.64 €911114-06-18103.92 €4.164.17%104.60 €99.86 €688213-06-1899.76 €0.860.85%100.84 €99.68 €249512-06-18100.62 €0.240.24%101.40 €100.12 €289011-06-18100.86 €0.760.76%101.94 €100.54 €397308-06-18100.10 €0.230.23%100.88 €98.76 €319007-06-1899.87 €0.200.20%101.00 €99.00 €532806-06-1899.67 €0.470.47%99.82 €98.73 €221105-06-1899.20 €0.030.03%100.24 €99.17 €301704-06-1899.23 €0.590.59%100.00 €98.78 €334401-06-1899.82 €2.522.59%99.82 €98.05 €670031-05-1897.30 €1.021.06%98.11 €96.31 €240630-05-1896.28 €1.411.44%97.76 €96.22 €436129-05-1897.69 €0.240.25%98.26 €95.80 €512228-05-1897.45 €0.700.71%99.40 €97.07 €315325-05-1898.15 €0.010.01%99.70 €97.62 €322224-05-1898.16 €0.800.81%99.38 €97.74 €411323-05-1898.96 €1.881.86%101.44 €98.59 €540322-05-18100.84 €0.100.10%101.00 €100.02 €687221-05-18100.94 €3.053.12%100.94 €98.91 €965418-05-1897.89 €0.190.19%98.28 €97.50 €442317-05-1897.70 €1.161.20%97.83 €96.49 €256416-05-1896.54 €0.540.56%97.00 €95.82 €501015-05-1896.00 €0.981.01%97.99 €95.70 €271814-05-1896.98 €2.522.53%98.89 €96.34 €1001711-05-1899.50 €0.020.02%99.70 €99.02 €481510-05-1899.52 €0.190.19%99.72 €99.12 €305209-05-1899.33 €0.630.63%99.48 €98.77 €763008-05-1899.96 €0.100.10%100.44 €99.50 €317907-05-18100.06 €1.301.32%100.26 €98.61 €1050804-05-1898.76 €0.660.67%98.81 €98.20 €341503-05-1898.10 €0.080.08%98.49 €97.58 €855202-05-1898.18 €0.880.90%98.50 €96.68 €671930-04-1897.30 €0.150.15%98.19 €96.54 €649927-04-1897.15 €1.441.50%97.76 €94.24 €729526-04-1895.71 €0.630.66%95.71 €94.68 €392525-04-1895.08 €1.021.06%95.91 €93.00 €1074324-04-1896.10 €0.110.11%97.06 €95.55 €1375723-04-1895.99 €1.331.41%96.32 €94.10 €894220-04-1894.66 €0.100.11%95.60 €94.05 €743219-04-1894.56 €0.800.85%95.50 €93.64 €712918-04-1893.76 €0.260.28%94.64 €93.47 €1296317-04-1893.50 €3.013.33%93.50 €90.37 €703816-04-1890.49 €0.120.13%91.56 €90.37 €6148
Gráfica