IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
18 eneÚltima transacción: 90.76 €1.10 (1.23%)Volumen: 12.856Máximo diario: 92.43 €Mínimo diario: 89.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.23%92.43 €89.80 €90.76 €17-01-180.22%90.29 €89.22 €89.66 €16-01-180.34%90.16 €89.31 €89.86 €15-01-180.20%90.43 €89.63 €90.17 €12-01-180.29%90.69 €89.90 €90.35 €11-01-180.03%91.74 €89.97 €90.03 €10-01-183.82%90.13 €86.81 €90.12 €09-01-180.40%87.10 €86.69 €86.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     9.86€ (12.19%)
18-01-1890.76 €1.101.23%92.43 €89.80 €1285617-01-1889.66 €0.200.22%90.29 €89.22 €206916-01-1889.86 €0.310.34%90.16 €89.31 €473415-01-1890.17 €0.180.20%90.43 €89.63 €297812-01-1890.35 €0.260.29%90.69 €89.90 €273611-01-1890.03 €0.030.03%91.74 €89.97 €998310-01-1890.12 €3.323.82%90.13 €86.81 €1762809-01-1886.80 €0.350.40%87.10 €86.69 €205008-01-1886.45 €0.810.95%86.54 €86.06 €418705-01-1885.64 €0.360.42%86.00 €84.54 €399304-01-1885.70 €1.621.93%86.00 €84.49 €431703-01-1884.08 €1.431.73%84.60 €83.60 €442302-01-1882.75 €0.700.84%83.15 €82.30 €336029-12-1783.45 €0.300.36%84.20 €83.20 €880428-12-1783.75 €1.401.64%84.90 €83.65 €369327-12-1785.15 €0.300.35%85.25 €84.10 €358022-12-1784.85 €0.150.18%85.25 €84.70 €196721-12-1785.00 €0.050.06%85.05 €84.05 €235920-12-1786.20 €0.400.46%86.50 €84.75 €2056519-12-1786.60 €0.100.12%86.90 €85.85 €296018-12-1786.50 €1.351.59%86.50 €85.35 €421115-12-1785.15 €0.350.41%87.00 €84.60 €772314-12-1785.50 €1.001.16%86.50 €85.15 €571713-12-1786.50 €0.500.57%88.25 €86.20 €164712-12-1787.00 €1.101.28%87.35 €85.55 €521911-12-1785.90 €2.302.61%87.80 €85.90 €812708-12-1788.20 €0.200.23%88.55 €87.95 €165307-12-1788.00 €0.750.85%89.15 €87.50 €538606-12-1788.75 €0.350.40%88.95 €87.40 €295205-12-1788.40 €0.000.00%88.45 €87.20 €535904-12-1788.40 €2.102.43%88.55 €87.35 €360301-12-1786.30 €1.051.20%87.15 €85.45 €398930-11-1787.35 €0.050.06%87.65 €86.85 €303929-11-1787.30 €0.600.69%88.40 €87.00 €600428-11-1786.70 €0.500.58%86.75 €85.50 €229427-11-1786.20 €0.600.70%86.70 €85.55 €151324-11-1785.60 €0.300.35%86.35 €85.35 €277623-11-1785.90 €0.550.64%86.25 €85.10 €162222-11-1785.35 €0.901.04%86.35 €85.25 €202621-11-1786.25 €1.251.47%86.60 €85.00 €250520-11-1785.00 €0.000.00%85.50 €84.65 €66817-11-1785.00 €0.500.58%86.05 €85.00 €257916-11-1785.50 €0.050.06%86.45 €84.90 €315915-11-1785.55 €2.102.52%86.80 €84.20 €1088514-11-1783.45 €0.600.72%84.40 €82.15 €319413-11-1782.85 €0.750.90%83.60 €82.25 €298510-11-1783.60 €0.550.65%84.40 €83.45 €186609-11-1784.15 €1.301.52%86.20 €83.90 €342508-11-1785.45 €1.001.16%87.45 €85.00 €308007-11-1786.45 €0.600.69%88.95 €86.15 €142306-11-1787.05 €0.100.11%87.20 €86.70 €189403-11-1787.15 €0.800.93%87.65 €86.45 €383902-11-1786.35 €1.051.20%86.75 €85.80 €641601-11-1787.40 €0.500.57%89.00 €87.15 €561131-10-1787.90 €3.053.59%89.20 €85.55 €1840830-10-1784.85 €1.852.13%87.00 €84.50 €653227-10-1786.70 €0.901.05%88.10 €85.85 €568926-10-1785.80 €2.503.00%85.90 €83.70 €517925-10-1783.30 €0.050.06%84.15 €82.50 €517524-10-1783.35 €2.102.58%83.90 €81.25 €610123-10-1781.25 €0.600.74%81.75 €80.15 €228520-10-1780.65 €0.250.31%81.20 €80.50 €191919-10-1780.90 €0.150.19%81.50 €80.50 €2575
Gráfica