IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AIR
AIRBUS GROUPHISTÓRICO
21 sepÚltima transacción: 106.98 €0.48 (0.45%)Volumen: 3.868Máximo diario: 107.06 €Mínimo diario: 105.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.45%107.06 €105.56 €106.98 €20-09-180.00%106.68 €105.40 €106.50 €19-09-181.62%106.50 €104.82 €106.50 €18-09-181.74%106.98 €104.20 €104.80 €17-09-181.14%108.50 €106.00 €106.66 €14-09-180.82%108.96 €105.30 €105.46 €13-09-181.78%107.92 €104.20 €104.60 €12-09-180.00%107.90 €106.20 €106.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 jun 18 a 21 sep 18:     6.68€ (6.66%)
21-09-18106.98 €0.480.45%107.06 €105.56 €386820-09-18106.50 €0.000.00%106.68 €105.40 €385319-09-18106.50 €1.701.62%106.50 €104.82 €238918-09-18104.80 €1.861.74%106.98 €104.20 €459517-09-18106.66 €1.201.14%108.50 €106.00 €114414-09-18105.46 €0.860.82%108.96 €105.30 €304813-09-18104.60 €1.901.78%107.92 €104.20 €362512-09-18106.50 €0.000.00%107.90 €106.20 €47711-09-18106.50 €1.361.29%106.92 €104.50 €161610-09-18105.14 €1.101.06%105.52 €104.00 €342607-09-18104.04 €0.960.91%105.40 €103.90 €216506-09-18105.00 €1.681.63%105.66 €103.50 €389105-09-18103.32 €2.162.05%104.82 €103.24 €360904-09-18105.48 €1.841.71%107.78 €104.26 €806303-09-18107.32 €0.940.88%107.42 €106.00 €182531-08-18106.38 €2.442.24%109.00 €106.22 €634730-08-18108.82 €1.341.22%110.30 €108.50 €188029-08-18110.16 €1.060.97%110.76 €109.20 €362428-08-18109.10 €1.581.47%109.20 €107.96 €165227-08-18107.52 €0.040.04%108.50 €107.40 €186024-08-18107.48 €0.420.39%108.00 €107.18 €113123-08-18107.90 €0.500.47%108.50 €107.50 €71422-08-18107.40 €0.120.11%107.62 €107.16 €118321-08-18107.52 €0.140.13%108.04 €107.36 €71720-08-18107.66 €0.240.22%108.40 €107.60 €61517-08-18107.90 €1.341.26%108.66 €107.00 €83016-08-18106.56 €1.161.10%107.66 €105.94 €322715-08-18105.40 €2.362.19%108.30 €105.16 €219714-08-18107.76 €0.380.35%109.40 €107.54 €111713-08-18108.14 €0.740.69%109.06 €107.64 €350710-08-18107.40 €1.361.25%109.30 €107.14 €79609-08-18108.76 €0.640.59%109.00 €107.22 €151008-08-18108.12 €0.700.64%109.98 €107.90 €282007-08-18108.82 €0.820.76%109.98 €108.56 €218506-08-18108.00 €0.680.63%109.40 €107.64 €359103-08-18107.32 €1.101.04%107.86 €106.62 €100302-08-18106.22 €0.820.77%106.58 €106.00 €110501-08-18107.04 €0.800.75%108.00 €106.14 €223131-07-18106.24 €0.760.71%107.12 €105.88 €322830-07-18107.00 €1.261.16%108.24 €107.00 €176527-07-18108.26 €0.640.59%109.22 €107.44 €504426-07-18108.90 €3.903.71%111.00 €105.10 €1945525-07-18105.00 €1.181.11%106.40 €104.80 €163324-07-18106.18 €1.201.14%106.66 €105.44 €133623-07-18104.98 €0.340.32%105.48 €104.30 €156820-07-18105.32 €1.821.70%107.40 €104.80 €280519-07-18107.14 €0.520.48%107.30 €106.10 €436818-07-18107.66 €0.280.26%109.00 €106.42 €481417-07-18107.94 €0.720.67%108.12 €106.46 €265916-07-18107.22 €0.100.09%107.70 €106.92 €434113-07-18107.12 €3.543.42%107.46 €105.60 €798412-07-18103.58 €0.040.04%104.92 €103.40 €400911-07-18103.62 €0.560.54%103.86 €102.00 €419710-07-18103.06 €3.943.97%103.22 €100.36 €953709-07-1899.12 €0.670.68%99.60 €97.50 €190006-07-1898.45 €0.020.02%99.00 €97.60 €188505-07-1898.47 €0.650.66%98.88 €97.82 €259804-07-1897.82 €0.120.12%98.89 €97.12 €476903-07-1897.94 €0.060.06%98.13 €97.50 €105602-07-1898.00 €2.902.87%98.91 €97.17 €387129-06-18100.90 €2.282.31%101.00 €99.86 €201728-06-1898.62 €0.330.33%99.27 €98.03 €334027-06-1898.95 €2.022.08%99.35 €94.61 €675726-06-1896.93 €0.640.66%98.63 €96.54 €381525-06-1897.57 €2.732.72%100.00 €97.50 €338122-06-18100.30 €1.501.52%100.82 €99.24 €2697
Gráfica