IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
26 eneÚltima transacción: 144.45 €0.84 (0.58%)Volumen: 191.934Máximo diario: 145.90 €Mínimo diario: 142.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.58%145.90 €142.05 €144.45 €25-01-221.72%146.00 €143.15 €145.30 €24-01-223.38%148.25 €142.45 €142.85 €21-01-220.34%148.30 €146.50 €147.85 €20-01-220.88%149.00 €146.85 €148.35 €19-01-220.10%149.15 €146.00 €147.05 €18-01-220.20%146.90 €144.45 €146.90 €17-01-221.21%149.95 €146.50 €147.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 22 a 26 ene 22:     2.60€ (-1.77%)
26-01-22144.45 €0.840.58%145.90 €142.05 €19193425-01-22145.30 €2.461.72%146.00 €143.15 €12565724-01-22142.85 €5.003.38%148.25 €142.45 €14349721-01-22147.85 €0.500.34%148.30 €146.50 €28416320-01-22148.35 €1.290.88%149.00 €146.85 €16734119-01-22147.05 €0.150.10%149.15 €146.00 €174216
Gráfica