IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
17:35hÚltima transacción: 119.40 €0.40 (0.34%)Volumen: 136.978Máximo diario: 121.45 €Mínimo diario: 119.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-220.34%121.45 €119.40 €119.40 €06-07-220.17%121.75 €118.80 €119.00 €05-07-224.83%126.20 €119.20 €119.20 €04-07-221.13%128.90 €124.55 €125.25 €01-07-222.14%124.30 €119.35 €123.85 €30-06-222.02%123.40 €117.15 €121.25 €29-06-224.62%129.45 €123.75 €123.75 €28-06-220.73%132.00 €129.45 €129.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 22 a 07 jul 22:     4.35€ (-3.52%)
07-07-22119.40 €0.400.34%121.45 €119.40 €13697806-07-22119.00 €0.200.17%121.75 €118.80 €17704505-07-22119.20 €6.054.83%126.20 €119.20 €14458204-07-22125.25 €1.401.13%128.90 €124.55 €8262001-07-22123.85 €2.592.14%124.30 €119.35 €10570430-06-22121.25 €2.502.02%123.40 €117.15 €33007429-06-22123.75 €5.994.62%129.45 €123.75 €204673
Gráfica