IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
17:35hÚltima transacción: 138.90 €0.70 (0.51%)Volumen: 220.471Máximo diario: 139.30 €Mínimo diario: 137.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.51%139.30 €137.15 €138.90 €12-10-180.14%139.80 €136.45 €138.20 €11-10-181.25%139.30 €130.00 €138.00 €10-10-184.74%145.90 €138.70 €139.75 €09-10-181.14%147.30 €144.55 €146.70 €08-10-180.38%145.75 €143.75 €145.05 €05-10-181.62%145.95 €143.40 €144.50 €04-10-181.90%144.60 €141.75 €142.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 oct 18 a 15 oct 18:     6.15€ (-4.24%)
15-10-18138.90 €0.700.51%139.30 €137.15 €22047112-10-18138.20 €0.190.14%139.80 €136.45 €30111311-10-18138.00 €1.751.25%139.30 €130.00 €51275010-10-18139.75 €6.954.74%145.90 €138.70 €35969109-10-18146.70 €1.651.14%147.30 €144.55 €27577108-10-18145.05 €0.550.38%145.75 €143.75 €210211
Gráfica