IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
17:35hÚltima transacción: 157.20 €0.20 (0.13%)Volumen: 121.864Máximo diario: 158.30 €Mínimo diario: 156.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.06%157.25 €155.00 €157.00 €16-07-181.61%158.75 €155.35 €155.35 €13-07-180.06%158.80 €157.20 €157.90 €12-07-180.96%158.75 €156.85 €158.00 €11-07-181.42%158.35 €156.30 €156.50 €10-07-181.15%158.80 €156.80 €158.75 €09-07-180.32%157.30 €155.95 €156.95 €06-07-181.52%158.05 €154.70 €156.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 jul 18 a 17 jul 18:     1.75€ (-1.10%)
17-07-18157.00 €1.651.06%157.25 €155.00 €21877716-07-18155.35 €2.541.61%158.75 €155.35 €10256013-07-18157.90 €0.090.06%158.80 €157.20 €11268712-07-18158.00 €1.500.96%158.75 €156.85 €16145311-07-18156.50 €2.251.42%158.35 €156.30 €13045110-07-18158.75 €1.801.15%158.80 €156.80 €289431
Gráfica