IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
29 sepÚltima transacción: 117.20 €1.10 (0.93%)Volumen: 124.674Máximo diario: 117.50 €Mínimo diario: 115.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
29-09-200.93%117.50 €115.80 €117.20 €28-09-202.34%118.50 €115.50 €118.30 €25-09-201.23%115.60 €112.40 €115.60 €24-09-200.09%115.20 €111.70 €114.20 €23-09-200.35%116.20 €113.20 €114.30 €22-09-200.80%114.20 €111.60 €113.90 €21-09-205.12%117.70 €110.90 €113.00 €18-09-203.17%122.00 €117.30 €119.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 31 ago 20 a 29 sep 20:     7.90€ (-6.31%)
29-09-20117.20 €1.100.93%117.50 €115.80 €12467428-09-20118.30 €2.702.34%118.50 €115.50 €58157025-09-20115.60 €1.401.23%115.60 €112.40 €51278624-09-20114.20 €0.100.09%115.20 €111.70 €22304323-09-20114.30 €0.400.35%116.20 €113.20 €21140822-09-20113.90 €0.900.80%114.20 €111.60 €30175621-09-20113.00 €6.105.12%117.70 €110.90 €21039918-09-20119.10 €3.903.17%122.00 €117.30 €42190617-09-20123.00 €2.001.65%123.00 €118.00 €25630916-09-20121.00 €1.491.22%122.80 €119.40 €36664715-09-20122.50 €1.601.32%123.40 €120.50 €21412114-09-20120.90 €0.400.33%122.50 €120.50 €12726111-09-20121.30 €2.201.78%123.40 €120.00 €16673710-09-20123.50 €0.500.40%125.50 €122.70 €10879409-09-20124.00 €1.200.96%125.30 €123.20 €13063008-09-20125.20 €2.291.80%128.10 €123.20 €22896907-09-20127.50 €1.401.11%128.20 €126.10 €17725404-09-20126.10 €2.902.25%130.80 €126.00 €25010503-09-20129.00 €1.200.94%132.80 €128.40 €24248002-09-20127.80 €1.200.95%130.50 €126.70 €18082101-09-20126.60 €1.501.20%126.80 €123.80 €16288631-08-20125.10 €3.702.87%130.70 €125.10 €231755
Gráfica