IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
17:35hÚltima transacción: 119.40 €0.40 (0.34%)Volumen: 136.978Máximo diario: 121.45 €Mínimo diario: 119.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-220.34%121.45 €119.40 €119.40 €06-07-220.17%121.75 €118.80 €119.00 €05-07-224.83%126.20 €119.20 €119.20 €04-07-221.13%128.90 €124.55 €125.25 €01-07-222.14%124.30 €119.35 €123.85 €30-06-222.02%123.40 €117.15 €121.25 €29-06-224.62%129.45 €123.75 €123.75 €28-06-220.73%132.00 €129.45 €129.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jun 22 a 07 jul 22:     22.30€ (-15.74%)
07-07-22119.40 €0.400.34%121.45 €119.40 €13697806-07-22119.00 €0.200.17%121.75 €118.80 €17704505-07-22119.20 €6.054.83%126.20 €119.20 €14458204-07-22125.25 €1.401.13%128.90 €124.55 €8262001-07-22123.85 €2.592.14%124.30 €119.35 €10570430-06-22121.25 €2.502.02%123.40 €117.15 €33007429-06-22123.75 €5.994.62%129.45 €123.75 €20467328-06-22129.75 €0.950.73%132.00 €129.45 €14235827-06-22130.70 €0.900.69%131.70 €129.90 €11395824-06-22129.80 €0.100.08%131.30 €129.00 €39651523-06-22129.90 €2.501.89%131.65 €128.00 €22673522-06-22132.40 €2.952.18%134.45 €131.60 €14440821-06-22135.35 €3.662.63%140.25 €134.80 €16438820-06-22139.00 €2.201.61%139.00 €134.20 €13963617-06-22136.80 €2.852.13%136.80 €131.80 €40142716-06-22133.95 €0.500.37%135.65 €132.85 €13263915-06-22134.45 €3.302.52%135.60 €132.25 €17202614-06-22131.15 €3.752.78%137.85 €131.15 €15969413-06-22134.90 €3.252.35%138.95 €134.40 €21671010-06-22138.15 €0.190.14%141.10 €137.85 €13035109-06-22138.35 €0.610.44%139.20 €136.20 €11601908-06-22137.75 €3.952.79%142.70 €135.75 €15408307-06-22141.70 €0.360.25%142.10 €140.95 €121821
Gráfica