IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
23 eneÚltima transacción: 148.75 €1.71 (1.16%)Volumen: 182.532Máximo diario: 149.75 €Mínimo diario: 145.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.16%149.75 €145.90 €148.75 €22-01-191.59%147.15 €144.50 €147.05 €21-01-191.29%146.45 €143.55 €144.75 €18-01-191.10%143.10 €141.75 €142.90 €17-01-190.81%141.85 €140.60 €141.35 €16-01-192.55%143.20 €139.70 €142.50 €15-01-190.32%140.20 €137.20 €138.95 €14-01-190.68%140.35 €138.30 €138.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     13.65€ (10.10%)
23-01-19148.75 €1.711.16%149.75 €145.90 €18253222-01-19147.05 €2.301.59%147.15 €144.50 €79083221-01-19144.75 €1.841.29%146.45 €143.55 €15249118-01-19142.90 €1.551.10%143.10 €141.75 €24129617-01-19141.35 €1.150.81%141.85 €140.60 €12232116-01-19142.50 €3.542.55%143.20 €139.70 €17283515-01-19138.95 €0.440.32%140.20 €137.20 €16262714-01-19138.50 €0.950.68%140.35 €138.30 €11735411-01-19139.45 €0.200.14%139.90 €138.65 €71039110-01-19139.25 €0.750.54%139.50 €137.55 €18166409-01-19138.50 €1.501.07%141.65 €138.35 €16395908-01-19140.00 €0.850.61%141.05 €138.80 €17985707-01-19139.15 €1.350.96%141.10 €138.20 €9266304-01-19140.50 €3.452.52%140.95 €137.70 €11021403-01-19137.05 €0.050.04%139.15 €136.40 €46115102-01-19137.00 €1.250.92%138.00 €133.95 €14345831-12-18135.75 €0.240.18%137.75 €135.75 €6345228-12-18136.00 €2.351.76%136.10 €133.80 €10891827-12-18133.65 €1.451.07%136.30 €133.05 €10594724-12-18135.10 €0.860.63%135.85 €134.05 €251771
Gráfica