IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
9 dicÚltima transacción: 166.30 €0.70 (0.42%)Volumen: 86.270Máximo diario: 167.35 €Mínimo diario: 165.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.42%167.35 €165.40 €166.30 €06-12-191.28%166.10 €163.15 €165.60 €05-12-190.64%165.40 €162.85 €163.50 €04-12-190.95%165.25 €163.40 €164.55 €03-12-190.21%164.00 €162.35 €163.00 €02-12-192.01%168.05 €163.00 €163.35 €29-11-190.54%168.05 €166.25 €166.70 €28-11-190.83%169.05 €167.05 €167.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     2.20€ (-1.31%)
09-12-19166.30 €0.700.42%167.35 €165.40 €8627006-12-19165.60 €2.091.28%166.10 €163.15 €9897405-12-19163.50 €1.050.64%165.40 €162.85 €55991204-12-19164.55 €1.550.95%165.25 €163.40 €17397903-12-19163.00 €0.340.21%164.00 €162.35 €16783102-12-19163.35 €3.352.01%168.05 €163.00 €14856229-11-19166.70 €0.910.54%168.05 €166.25 €23422428-11-19167.60 €1.400.83%169.05 €167.05 €5872827-11-19169.00 €0.050.03%170.20 €168.10 €12610726-11-19168.95 €2.451.47%169.40 €166.80 €52210925-11-19166.50 €0.200.12%167.85 €166.45 €10113822-11-19166.30 €0.600.36%167.35 €165.65 €12377921-11-19165.70 €1.791.07%167.45 €165.40 €13561120-11-19167.50 €0.840.50%168.15 €166.65 €12549519-11-19168.35 €1.200.72%169.65 €167.40 €10609718-11-19167.15 €0.550.33%167.15 €165.35 €12767515-11-19166.60 €3.652.24%166.60 €163.75 €16295914-11-19162.95 €0.390.24%163.70 €162.50 €10898713-11-19163.35 €2.551.54%166.00 €161.85 €16650112-11-19165.90 €2.591.54%168.90 €165.70 €29354211-11-19168.50 €1.000.60%168.70 €167.20 €173135
Gráfica