IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
19 octÚltima transacción: 141.60 €1.05 (0.75%)Volumen: 214.483Máximo diario: 142.55 €Mínimo diario: 139.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.75%142.55 €139.45 €141.60 €18-10-180.57%141.45 €139.30 €140.55 €17-10-180.64%141.40 €139.40 €139.75 €16-10-181.26%141.45 €138.55 €140.65 €15-10-180.51%139.30 €137.15 €138.90 €12-10-180.14%139.80 €136.45 €138.20 €11-10-181.25%139.30 €130.00 €138.00 €10-10-184.74%145.90 €138.70 €139.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     4.10€ (-2.81%)
19-10-18141.60 €1.050.75%142.55 €139.45 €21448318-10-18140.55 €0.800.57%141.45 €139.30 €14443917-10-18139.75 €0.900.64%141.40 €139.40 €22134616-10-18140.65 €1.751.26%141.45 €138.55 €30860715-10-18138.90 €0.700.51%139.30 €137.15 €22047112-10-18138.20 €0.190.14%139.80 €136.45 €30111311-10-18138.00 €1.751.25%139.30 €130.00 €51275010-10-18139.75 €6.954.74%145.90 €138.70 €35969109-10-18146.70 €1.651.14%147.30 €144.55 €27577108-10-18145.05 €0.550.38%145.75 €143.75 €21021105-10-18144.50 €2.301.62%145.95 €143.40 €18442904-10-18142.20 €2.751.90%144.60 €141.75 €15522603-10-18144.95 €1.240.85%146.60 €144.70 €13206902-10-18146.20 €1.000.68%147.15 €145.75 €19454701-10-18147.20 €2.301.54%148.95 €146.60 €37343428-09-18149.50 €1.491.01%149.65 €146.60 €33206327-09-18148.00 €0.360.24%148.65 €146.25 €17085426-09-18148.35 €0.040.03%149.25 €147.75 €35915925-09-18148.40 €1.110.74%150.20 €148.05 €13417824-09-18149.50 €0.950.63%151.35 €149.25 €14164221-09-18150.45 €4.753.26%150.45 €146.00 €44573820-09-18145.70 €0.650.45%145.85 €144.15 €203827
Gráfica