IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
17:35hÚltima transacción: 156.65 €0.55 (0.35%)Volumen: 98.985Máximo diario: 157.50 €Mínimo diario: 156.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.35%157.50 €156.15 €156.65 €18-07-180.13%158.30 €156.25 €157.20 €17-07-181.06%157.25 €155.00 €157.00 €16-07-181.61%158.75 €155.35 €155.35 €13-07-180.06%158.80 €157.20 €157.90 €12-07-180.96%158.75 €156.85 €158.00 €11-07-181.42%158.35 €156.30 €156.50 €10-07-181.15%158.80 €156.80 €158.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     1.20€ (0.77%)
19-07-18156.65 €0.550.35%157.50 €156.15 €9898518-07-18157.20 €0.200.13%158.30 €156.25 €12186417-07-18157.00 €1.651.06%157.25 €155.00 €21877716-07-18155.35 €2.541.61%158.75 €155.35 €10256013-07-18157.90 €0.090.06%158.80 €157.20 €11268712-07-18158.00 €1.500.96%158.75 €156.85 €16145311-07-18156.50 €2.251.42%158.35 €156.30 €13045110-07-18158.75 €1.801.15%158.80 €156.80 €28943109-07-18156.95 €0.500.32%157.30 €155.95 €17403906-07-18156.45 €2.341.52%158.05 €154.70 €26434305-07-18154.10 €0.900.59%157.30 €153.50 €21355904-07-18153.20 €0.200.13%153.65 €152.60 €22975703-07-18153.40 €0.950.62%153.60 €152.10 €30550102-07-18152.45 €3.051.96%155.00 €152.05 €20071229-06-18155.50 €0.540.35%157.35 €155.30 €18741828-06-18154.95 €1.410.90%156.55 €154.35 €10590327-06-18156.35 €0.300.19%157.05 €153.60 €41031626-06-18156.65 €1.641.06%157.05 €155.20 €17251125-06-18155.00 €1.761.12%156.20 €154.65 €11045522-06-18156.75 €0.090.06%157.35 €155.95 €17252821-06-18156.65 €0.600.38%161.70 €156.10 €48677720-06-18157.25 €1.801.16%158.85 €155.45 €35912919-06-18155.45 €1.861.18%155.80 €154.65 €195967
Gráfica