IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
26 eneÚltima transacción: 144.45 €0.84 (0.58%)Volumen: 191.934Máximo diario: 145.90 €Mínimo diario: 142.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.58%145.90 €142.05 €144.45 €25-01-221.72%146.00 €143.15 €145.30 €24-01-223.38%148.25 €142.45 €142.85 €21-01-220.34%148.30 €146.50 €147.85 €20-01-220.88%149.00 €146.85 €148.35 €19-01-220.10%149.15 €146.00 €147.05 €18-01-220.20%146.90 €144.45 €146.90 €17-01-221.21%149.95 €146.50 €147.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     7.60€ (5.55%)
26-01-22144.45 €0.840.58%145.90 €142.05 €19193425-01-22145.30 €2.461.72%146.00 €143.15 €12565724-01-22142.85 €5.003.38%148.25 €142.45 €14349721-01-22147.85 €0.500.34%148.30 €146.50 €28416320-01-22148.35 €1.290.88%149.00 €146.85 €16734119-01-22147.05 €0.150.10%149.15 €146.00 €17421618-01-22146.90 €0.290.20%146.90 €144.45 €10790817-01-22147.20 €1.801.21%149.95 €146.50 €9750714-01-22149.00 €2.101.43%149.00 €146.15 €11502713-01-22146.90 €1.701.17%146.90 €144.70 €8548712-01-22145.20 €1.450.99%147.60 €144.50 €8250511-01-22146.65 €1.050.72%147.75 €144.15 €10607810-01-22145.60 €1.200.83%147.65 €144.85 €10019207-01-22144.40 €1.611.10%146.50 €143.85 €8194806-01-22146.00 €0.310.21%146.30 €143.00 €10252905-01-22145.70 €1.260.87%145.70 €143.70 €11742404-01-22144.45 €2.251.58%144.60 €142.25 €27561803-01-22142.20 €3.402.45%142.90 €138.95 €9650030-12-21138.80 €0.060.04%138.90 €137.75 €5737629-12-21138.85 €0.150.11%139.75 €138.15 €6946528-12-21138.70 €1.851.35%139.45 €137.30 €7271427-12-21136.85 €0.000.00%137.35 €135.30 €36605
Gráfica