IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
14 febÚltima transacción: 168.35 €1.85 (1.11%)Volumen: 112.465Máximo diario: 168.35 €Mínimo diario: 166.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-201.11%168.35 €166.40 €168.35 €13-02-201.30%168.60 €165.65 €166.50 €12-02-200.18%169.70 €168.15 €168.70 €11-02-200.27%169.40 €168.65 €169.00 €10-02-200.35%169.30 €168.20 €168.55 €07-02-200.50%170.05 €168.55 €169.15 €06-02-200.64%172.35 €169.50 €170.00 €05-02-201.24%171.95 €168.60 €171.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 ene 20 a 14 feb 20:     4.60€ (-2.66%)
14-02-20168.35 €1.851.11%168.35 €166.40 €11246513-02-20166.50 €2.191.30%168.60 €165.65 €18157412-02-20168.70 €0.300.18%169.70 €168.15 €9546211-02-20169.00 €0.460.27%169.40 €168.65 €12342010-02-20168.55 €0.590.35%169.30 €168.20 €14421707-02-20169.15 €0.850.50%170.05 €168.55 €35666906-02-20170.00 €1.090.64%172.35 €169.50 €19329405-02-20171.10 €2.101.24%171.95 €168.60 €19698504-02-20169.00 €0.510.30%170.00 €168.65 €9898903-02-20168.50 €1.350.81%168.65 €166.85 €16358631-01-20167.15 €0.250.15%167.85 €166.25 €16150330-01-20167.40 €0.000.00%167.65 €166.65 €18578929-01-20167.40 €0.250.15%167.80 €166.25 €112539928-01-20167.15 €1.661.00%167.45 €164.90 €16220927-01-20165.50 €3.001.78%167.00 €165.45 €11058324-01-20168.50 €0.000.00%170.35 €168.50 €16086423-01-20168.50 €1.260.74%169.65 €166.60 €14951122-01-20169.75 €0.250.15%172.05 €169.70 €10021721-01-20170.00 €3.051.76%172.55 €169.65 €12013420-01-20173.05 €0.100.06%174.35 €172.10 €8115117-01-20172.95 €1.550.89%177.15 €172.95 €139511
Gráfica