IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
19 eneÚltima transacción: 177.10 €1.54 (0.88%)Volumen: 79.928Máximo diario: 178.60 €Mínimo diario: 174.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.88%178.60 €174.80 €177.10 €18-01-180.99%177.90 €175.25 €175.55 €17-01-180.34%179.20 €176.95 €177.30 €16-01-182.42%179.35 €174.65 €177.90 €15-01-180.57%174.75 €173.40 €173.70 €12-01-180.46%176.20 €173.95 €174.70 €11-01-180.03%176.75 €174.30 €175.45 €10-01-181.87%178.95 €175.15 €175.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     4.65€ (2.70%)
19-01-18177.10 €1.540.88%178.60 €174.80 €7992818-01-18175.55 €1.760.99%177.90 €175.25 €8852417-01-18177.30 €0.600.34%179.20 €176.95 €10938616-01-18177.90 €4.202.42%179.35 €174.65 €17823415-01-18173.70 €1.000.57%174.75 €173.40 €5655412-01-18174.70 €0.810.46%176.20 €173.95 €9362111-01-18175.45 €0.050.03%176.75 €174.30 €6572810-01-18175.80 €3.351.87%178.95 €175.15 €8526209-01-18179.15 €0.890.50%179.75 €177.65 €12259208-01-18178.25 €0.900.51%178.50 €176.25 €12631305-01-18177.35 €1.951.11%177.35 €175.30 €13469304-01-18175.70 €3.291.91%176.25 €173.00 €7936903-01-18172.40 €1.891.11%173.00 €170.20 €8868402-01-18170.50 €1.500.89%170.50 €168.05 €8535429-12-17169.00 €1.600.94%170.90 €168.80 €7886128-12-17170.60 €0.540.32%170.95 €169.65 €7463627-12-17170.05 €0.590.35%170.40 €168.90 €11467422-12-17169.45 €3.301.91%171.20 €168.75 €14518221-12-17172.45 €0.550.32%172.70 €170.05 €391439
Gráfica