IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
AENA
AENAHISTΣRICO
26 eneΪltima transacciσn: 144.45 €0.84 (0.58%)Volumen: 191.934Mαximo diario: 145.90 €Mνnimo diario: 142.05 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.58%145.90 €142.05 €144.45 €25-01-221.72%146.00 €143.15 €145.30 €24-01-223.38%148.25 €142.45 €142.85 €21-01-220.34%148.30 €146.50 €147.85 €20-01-220.88%149.00 €146.85 €148.35 €19-01-220.10%149.15 €146.00 €147.05 €18-01-220.20%146.90 €144.45 €146.90 €17-01-221.21%149.95 €146.50 €147.20 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     17.55€ (13.83%)
26-01-22144.45 €0.840.58%145.90 €142.05 €19193425-01-22145.30 €2.461.72%146.00 €143.15 €12565724-01-22142.85 €5.003.38%148.25 €142.45 €14349721-01-22147.85 €0.500.34%148.30 €146.50 €28416320-01-22148.35 €1.290.88%149.00 €146.85 €16734119-01-22147.05 €0.150.10%149.15 €146.00 €17421618-01-22146.90 €0.290.20%146.90 €144.45 €10790817-01-22147.20 €1.801.21%149.95 €146.50 €9750714-01-22149.00 €2.101.43%149.00 €146.15 €11502713-01-22146.90 €1.701.17%146.90 €144.70 €8548712-01-22145.20 €1.450.99%147.60 €144.50 €8250511-01-22146.65 €1.050.72%147.75 €144.15 €10607810-01-22145.60 €1.200.83%147.65 €144.85 €10019207-01-22144.40 €1.611.10%146.50 €143.85 €8194806-01-22146.00 €0.310.21%146.30 €143.00 €10252905-01-22145.70 €1.260.87%145.70 €143.70 €11742404-01-22144.45 €2.251.58%144.60 €142.25 €27561803-01-22142.20 €3.402.45%142.90 €138.95 €9650030-12-21138.80 €0.060.04%138.90 €137.75 €5737629-12-21138.85 €0.150.11%139.75 €138.15 €6946528-12-21138.70 €1.851.35%139.45 €137.30 €7271427-12-21136.85 €0.000.00%137.35 €135.30 €3660523-12-21136.85 €1.351.00%137.65 €134.65 €9270222-12-21135.50 €1.391.04%135.85 €133.90 €8922821-12-21134.10 €1.601.21%134.50 €132.35 €10854620-12-21132.50 €0.350.26%132.90 €127.05 €18834817-12-21132.85 €2.752.11%132.95 €129.80 €37108216-12-21130.10 €1.200.93%130.95 €129.25 €14739415-12-21128.90 €0.500.39%129.70 €127.80 €14328114-12-21129.40 €2.101.65%130.45 €127.50 €21885313-12-21127.30 €2.541.96%130.80 €126.50 €15740410-12-21129.85 €0.800.61%131.10 €129.05 €20557809-12-21130.65 €2.752.06%133.65 €130.00 €26897008-12-21133.40 €0.950.71%136.05 €129.40 €23734107-12-21134.35 €0.050.04%135.55 €133.10 €20349406-12-21134.40 €4.053.11%135.30 €131.20 €13614603-12-21130.35 €1.651.25%133.70 €129.80 €10196802-12-21132.00 €0.740.56%133.05 €129.90 €17372301-12-21132.75 €3.252.51%133.60 €128.75 €19820330-11-21129.50 €0.160.12%132.35 €127.15 €32027629-11-21129.35 €0.900.70%132.45 €129.05 €32937926-11-21128.45 €12.358.77%134.90 €127.45 €27188425-11-21140.80 €1.200.86%141.15 €138.50 €65365024-11-21139.60 €2.701.97%140.30 €136.35 €24882523-11-21136.90 €0.900.66%138.00 €135.40 €17337822-11-21136.00 €0.600.44%138.20 €133.90 €17023419-11-21136.60 €5.103.60%141.75 €136.00 €26621618-11-21141.70 €1.551.08%143.30 €141.55 €11597417-11-21143.25 €2.661.82%145.50 €142.75 €14298016-11-21145.90 €2.551.72%149.90 €145.90 €17614615-11-21148.45 €1.501.02%150.75 €145.75 €10742812-11-21146.95 €0.040.03%147.90 €145.75 €9390511-11-21147.00 €2.061.38%149.35 €146.15 €24727110-11-21149.05 €0.750.50%150.85 €149.05 €23273809-11-21149.80 €0.040.03%151.70 €149.50 €30393208-11-21149.75 €1.500.99%152.00 €149.20 €11203305-11-21151.25 €5.263.60%151.25 €145.20 €15457504-11-21146.00 €0.310.21%147.10 €144.75 €9368303-11-21145.70 €0.850.59%146.50 €144.45 €26385902-11-21144.85 €0.800.55%145.40 €143.75 €8965501-11-21145.65 €3.992.82%146.35 €141.10 €10893229-10-21141.65 €1.400.98%143.60 €139.50 €12986128-10-21143.05 €1.300.92%143.05 €139.45 €74851027-10-21141.75 €0.260.18%142.95 €141.05 €11195826-10-21142.00 €2.401.72%142.75 €138.65 €11221725-10-21139.60 €2.361.66%142.50 €139.15 €30844322-10-21141.95 €0.940.67%142.70 €139.05 €11282221-10-21141.00 €3.002.08%142.45 €139.75 €12640920-10-21144.00 €0.140.10%144.65 €141.90 €16060019-10-21144.15 €0.400.28%145.25 €143.20 €57865118-10-21144.55 €1.000.69%145.55 €142.90 €12429115-10-21145.55 €2.191.53%146.60 €144.00 €20806214-10-21143.35 €0.660.46%144.95 €142.75 €25718913-10-21142.70 €1.811.25%145.00 €142.40 €13603512-10-21144.50 €0.100.07%145.40 €143.20 €18893811-10-21144.60 €0.200.14%145.25 €143.45 €11579908-10-21144.40 €0.750.52%145.50 €143.50 €30645907-10-21143.65 €0.100.07%146.10 €143.50 €13278706-10-21143.55 €2.751.88%145.20 €142.15 €15337605-10-21146.30 €2.201.48%149.25 €145.35 €11415204-10-21148.50 €1.200.80%153.25 €148.40 €18256501-10-21149.70 €0.400.27%150.30 €147.10 €20002130-09-21149.30 €0.400.27%150.30 €145.95 €38104729-09-21148.90 €4.453.08%149.15 €144.00 €21756528-09-21144.45 €0.250.17%148.80 €143.15 €46753627-09-21144.20 €3.152.23%145.45 €141.20 €28163924-09-21141.05 €2.641.91%142.40 €137.45 €23393823-09-21138.40 €2.291.63%142.75 €137.95 €17959422-09-21140.70 €0.350.25%143.65 €140.15 €34401821-09-21140.35 €3.302.41%140.85 €137.15 €15571620-09-21137.05 €2.952.20%137.85 €130.00 €19107617-09-21134.10 €4.453.43%134.10 €130.85 €69799016-09-21129.65 €0.760.58%131.90 €128.50 €24584015-09-21130.40 €1.911.44%132.30 €130.40 €18348214-09-21132.30 €1.200.90%133.85 €131.85 €7087613-09-21133.50 €2.051.56%134.10 €132.00 €11624710-09-21131.45 €1.601.20%133.55 €129.90 €20744909-09-21133.05 €2.301.70%134.05 €131.25 €14385308-09-21135.35 €1.751.31%137.25 €132.25 €20177807-09-21133.60 €0.090.07%134.70 €132.85 €12254006-09-21133.70 €0.200.15%134.70 €133.40 €6529503-09-21133.90 €4.603.32%138.70 €133.90 €14738602-09-21138.50 €0.400.29%139.25 €136.95 €35285801-09-21138.10 €2.892.14%139.40 €136.95 €18998231-08-21135.20 €0.050.04%136.20 €133.10 €21384530-08-21135.15 €1.140.84%136.70 €135.05 €3681027-08-21136.30 €0.850.63%137.80 €135.10 €4770726-08-21135.45 €1.000.73%136.45 €135.30 €5680025-08-21136.45 €0.250.18%138.20 €136.10 €7135324-08-21136.70 €1.150.85%137.70 €135.90 €6389823-08-21135.55 €1.591.19%136.55 €134.45 €17624220-08-21133.95 €2.942.15%136.25 €133.65 €29496519-08-21136.90 €0.150.11%138.55 €133.45 €8111918-08-21136.75 €1.501.11%137.40 €134.40 €7280917-08-21135.25 €1.300.95%135.55 €133.75 €13283516-08-21136.55 €0.950.69%138.20 €135.25 €8342713-08-21137.50 €0.960.69%139.35 €135.80 €8377912-08-21138.45 €0.060.04%140.25 €138.45 €13098411-08-21138.40 €2.902.14%138.75 €134.65 €8914010-08-21135.50 €0.000.00%136.65 €134.95 €4480909-08-21135.50 €3.652.62%138.95 €135.50 €12710306-08-21139.15 €0.800.58%140.40 €136.95 €11426805-08-21138.35 €4.503.36%138.35 €133.90 €13356904-08-21133.85 €0.090.07%134.90 €132.70 €9904003-08-21133.75 €1.351.00%135.00 €132.40 €7429202-08-21135.10 €0.900.67%136.10 €134.35 €12191230-07-21134.20 €3.462.51%138.15 €133.75 €13592129-07-21137.65 €0.850.62%140.45 €136.65 €14328228-07-21136.80 €0.750.55%139.40 €131.05 €12323227-07-21136.05 €0.450.33%136.80 €134.95 €11329526-07-21135.60 €0.550.41%136.65 €133.85 €15493023-07-21135.05 €2.652.00%135.80 €133.00 €8347222-07-21132.40 €0.300.23%134.55 €131.70 €10820621-07-21132.10 €2.301.77%133.65 €130.55 €18089720-07-21129.80 €1.301.01%130.35 €128.95 €8791919-07-21128.50 €5.354.00%133.00 €128.10 €15277516-07-21133.85 €2.441.86%134.20 €131.80 €11498215-07-21131.40 €2.201.65%132.85 €130.45 €13711114-07-21133.60 €2.261.66%135.75 €133.25 €12621813-07-21135.85 €2.802.02%139.65 €135.65 €7177012-07-21138.65 €0.000.00%139.65 €137.25 €18705109-07-21138.65 €0.350.25%140.00 €137.50 €13083408-07-21139.00 €1.901.35%141.85 €137.45 €12290307-07-21140.90 €0.850.60%143.80 €140.50 €10163006-07-21141.75 €0.650.46%143.05 €140.60 €10830605-07-21141.10 €0.350.25%142.00 €139.75 €8109202-07-21140.75 €1.100.79%140.90 €139.20 €20522201-07-21139.65 €1.360.98%141.20 €138.05 €14399030-06-21138.30 €0.440.32%141.00 €136.30 €16733229-06-21138.75 €3.152.22%142.40 €137.55 €20470928-06-21141.90 €6.144.15%148.10 €141.90 €26399925-06-21148.05 €0.900.61%149.70 €144.60 €17343024-06-21147.15 €4.553.19%147.15 €142.55 €21117023-06-21142.60 €0.000.00%144.50 €142.15 €10447622-06-21142.60 €0.400.28%146.25 €142.30 €12117521-06-21143.00 €0.800.56%143.00 €139.55 €12078618-06-21142.20 €2.902.00%145.90 €141.00 €38835717-06-21145.10 €2.001.40%148.20 €144.00 €12439216-06-21143.10 €0.750.53%144.60 €142.15 €9051115-06-21142.35 €0.740.52%144.95 €141.85 €36479314-06-21143.10 €2.651.89%143.10 €140.50 €11832811-06-21140.45 €0.810.57%142.85 €140.45 €15720510-06-21141.25 €3.702.55%147.60 €141.20 €11644709-06-21144.95 €5.954.28%147.25 €139.45 €26542208-06-21139.00 €2.611.84%141.20 €139.00 €18947307-06-21141.60 €1.050.75%141.90 €139.45 €17811404-06-21140.55 €1.250.88%142.25 €140.20 €17793803-06-21141.80 €2.892.00%144.85 €141.35 €17662702-06-21144.70 €0.950.65%146.00 €144.00 €16525901-06-21145.65 €2.151.50%145.75 €143.35 €15402331-05-21143.50 €0.500.35%144.95 €142.75 €12605528-05-21143.00 €1.561.10%143.90 €142.20 €16411027-05-21141.45 €1.000.70%143.75 €141.45 €78506826-05-21142.45 €0.100.07%143.35 €140.95 €19815025-05-21142.35 €1.701.18%144.15 €142.35 €10405524-05-21144.05 €1.691.19%144.20 €142.60 €18429221-05-21142.35 €0.160.11%144.20 €141.85 €17504720-05-21142.50 €0.650.46%143.65 €140.15 €12377419-05-21141.85 €2.001.39%143.45 €140.00 €17859418-05-21143.85 €0.040.03%145.95 €143.00 €15967617-05-21143.90 €3.302.24%147.25 €143.60 €10880614-05-21147.20 €2.451.69%147.20 €144.05 €8822913-05-21144.75 €1.010.69%145.05 €141.35 €10300212-05-21145.75 €1.701.18%147.45 €144.70 €23172411-05-21144.05 €0.800.55%146.75 €142.55 €15519510-05-21144.85 €5.463.63%150.65 €143.60 €22616707-05-21150.30 €2.291.55%150.60 €147.35 €13148006-05-21148.00 €1.000.67%149.15 €145.90 €14180105-05-21149.00 €2.351.60%151.05 €148.35 €21616204-05-21146.65 €1.861.25%150.45 €146.55 €16263203-05-21148.50 €3.812.63%149.30 €144.00 €16699030-04-21144.70 €1.861.30%146.65 €143.80 €29754629-04-21142.85 €2.401.71%144.35 €139.30 €23432928-04-21140.45 €1.901.37%141.50 €137.60 €19348427-04-21138.55 €1.661.21%138.70 €136.05 €13459626-04-21136.90 €3.252.43%137.55 €133.35 €14135323-04-21133.65 €3.052.23%137.05 €133.60 €18107822-04-21136.70 €1.300.96%136.90 €134.15 €13520021-04-21135.40 €0.700.52%137.80 €133.90 €16897120-04-21134.70 €6.354.50%141.35 €134.65 €21344319-04-21141.05 €2.401.73%141.80 €137.50 €17488916-04-21138.65 €0.740.54%140.50 €138.05 €14477815-04-21137.90 €0.850.61%139.15 €136.85 €12195214-04-21138.75 €1.551.13%138.75 €136.50 €11687113-04-21137.20 €1.340.99%137.50 €135.50 €12053512-04-21135.85 €2.451.77%138.00 €135.60 €9720309-04-21138.30 €1.591.14%140.40 €138.30 €14465108-04-21139.90 €1.701.23%140.45 €138.10 €18653507-04-21138.20 €0.900.65%139.75 €137.90 €10838906-04-21139.10 €1.100.80%140.85 €137.90 €16207301-04-21138.00 €0.300.22%139.30 €137.10 €8408431-03-21138.30 €0.700.51%139.90 €136.50 €43977330-03-21137.60 €4.103.07%138.20 €134.20 €16677029-03-21133.50 €1.290.96%134.40 €132.70 €17716226-03-21134.80 €1.501.10%137.30 €134.00 €12189725-03-21136.30 €0.600.44%136.90 €132.70 €13859524-03-21136.90 €2.391.78%137.70 €132.60 €105556923-03-21134.50 €2.601.90%136.80 €133.60 €23704722-03-21137.10 €3.912.77%140.60 €136.20 €37568719-03-21141.00 €2.912.02%143.60 €139.90 €36290418-03-21143.90 €0.300.21%145.90 €143.20 €28940217-03-21144.20 €1.711.17%146.20 €144.00 €16727516-03-21145.90 €0.100.07%146.70 €145.20 €20464515-03-21145.80 €1.300.90%147.80 €144.70 €24426012-03-21144.50 €0.000.00%144.80 €142.50 €16325511-03-21144.50 €1.000.69%146.00 €142.00 €25399110-03-21145.50 €0.100.07%149.50 €145.10 €18681609-03-21145.60 €0.200.14%147.50 €144.80 €29582808-03-21145.80 €5.413.85%146.40 €141.30 €13727205-03-21140.40 €2.401.68%142.60 €139.50 €16540204-03-21142.80 €0.500.35%143.90 €139.60 €30147403-03-21142.30 €1.801.28%142.80 €140.00 €19553502-03-21140.50 €0.610.43%143.30 €140.50 €25493701-03-21141.10 €0.200.14%142.30 €140.60 €18781226-02-21140.90 €1.901.33%143.20 €139.60 €22214025-02-21142.80 €1.400.97%149.60 €142.20 €50284424-02-21144.20 €2.701.91%145.30 €139.50 €34758323-02-21141.50 €4.293.13%142.70 €137.00 €27150322-02-21137.20 €6.404.89%137.90 €130.10 €20755919-02-21130.80 €1.601.24%132.10 €129.70 €29618818-02-21129.20 €3.202.42%132.90 €128.70 €10936617-02-21132.40 €0.400.30%133.50 €130.70 €35849216-02-21132.80 €0.000.00%133.70 €131.00 €54372915-02-21132.80 €1.300.99%134.10 €132.20 €18190212-02-21131.50 €0.110.08%131.90 €130.20 €7585711-02-21131.60 €1.901.42%134.20 €130.70 €11250710-02-21133.50 €1.290.96%135.90 €133.30 €10955509-02-21134.80 €3.202.32%138.50 €134.30 €20815508-02-21138.00 €1.911.40%139.00 €135.20 €14150405-02-21136.10 €2.692.02%137.40 €133.60 €14737804-02-21133.40 €0.400.30%133.50 €131.30 €11572103-02-21133.00 €1.190.89%137.50 €132.50 €15716302-02-21134.20 €5.103.95%135.90 €129.80 €22597901-02-21129.10 €1.791.41%130.20 €127.30 €24347829-01-21127.30 €4.303.27%129.80 €125.90 €24879228-01-21131.60 €4.703.70%131.60 €125.20 €20918427-01-21126.90 €1.611.25%128.10 €125.30 €332745
Grαfica