IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Rαnking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
AENA
AENAHISTΣRICO
17:35hΪltima transacciσn: 119.40 €0.40 (0.34%)Volumen: 136.978Mαximo diario: 121.45 €Mνnimo diario: 119.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
07-07-220.34%121.45 €119.40 €119.40 €06-07-220.17%121.75 €118.80 €119.00 €05-07-224.83%126.20 €119.20 €119.20 €04-07-221.13%128.90 €124.55 €125.25 €01-07-222.14%124.30 €119.35 €123.85 €30-06-222.02%123.40 €117.15 €121.25 €29-06-224.62%129.45 €123.75 €123.75 €28-06-220.73%132.00 €129.45 €129.75 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 jul 21 a 07 jul 22:     21.50€ (-15.26%)
07-07-22119.40 €0.400.34%121.45 €119.40 €13697806-07-22119.00 €0.200.17%121.75 €118.80 €17704505-07-22119.20 €6.054.83%126.20 €119.20 €14458204-07-22125.25 €1.401.13%128.90 €124.55 €8262001-07-22123.85 €2.592.14%124.30 €119.35 €10570430-06-22121.25 €2.502.02%123.40 €117.15 €33007429-06-22123.75 €5.994.62%129.45 €123.75 €20467328-06-22129.75 €0.950.73%132.00 €129.45 €14235827-06-22130.70 €0.900.69%131.70 €129.90 €11395824-06-22129.80 €0.100.08%131.30 €129.00 €39651523-06-22129.90 €2.501.89%131.65 €128.00 €22673522-06-22132.40 €2.952.18%134.45 €131.60 €14440821-06-22135.35 €3.662.63%140.25 €134.80 €16438820-06-22139.00 €2.201.61%139.00 €134.20 €13963617-06-22136.80 €2.852.13%136.80 €131.80 €40142716-06-22133.95 €0.500.37%135.65 €132.85 €13263915-06-22134.45 €3.302.52%135.60 €132.25 €17202614-06-22131.15 €3.752.78%137.85 €131.15 €15969413-06-22134.90 €3.252.35%138.95 €134.40 €21671010-06-22138.15 €0.190.14%141.10 €137.85 €13035109-06-22138.35 €0.610.44%139.20 €136.20 €11601908-06-22137.75 €3.952.79%142.70 €135.75 €15408307-06-22141.70 €0.360.25%142.10 €140.95 €12182106-06-22142.05 €1.411.00%142.45 €141.20 €11592103-06-22140.65 €0.390.28%142.70 €140.40 €6689002-06-22141.05 €0.700.50%142.25 €140.45 €12002101-06-22140.35 €1.811.27%144.65 €139.30 €10469731-05-22142.15 €0.260.18%143.15 €140.85 €27925230-05-22141.90 €0.860.60%144.80 €141.65 €10702227-05-22142.75 €1.010.71%143.30 €142.05 €14337526-05-22141.75 €2.751.98%142.80 €139.50 €17380425-05-22139.00 €3.152.32%139.65 €136.60 €10770724-05-22135.85 €2.291.66%138.05 €135.25 €8524923-05-22138.15 €2.351.73%138.95 €136.10 €8488720-05-22135.80 €1.951.46%136.30 €133.40 €10081619-05-22133.85 €2.962.16%136.50 €133.55 €9522718-05-22136.80 €0.150.11%137.90 €135.05 €18786717-05-22136.95 €1.451.07%137.80 €135.75 €10665716-05-22135.50 €2.551.92%135.50 €132.85 €13188913-05-22132.95 €3.752.90%133.85 €130.00 €9971112-05-22129.20 €2.451.86%131.00 €127.55 €15177011-05-22131.65 €2.752.13%131.70 €128.10 €24515510-05-22128.90 €0.650.50%132.10 €128.65 €30285109-05-22129.55 €3.592.70%133.55 €129.55 €13294806-05-22133.15 €3.502.56%136.85 €132.25 €13966605-05-22136.65 €0.300.22%139.90 €136.10 €16724204-05-22136.35 €0.150.11%137.90 €135.55 €13622003-05-22136.20 €0.390.29%137.65 €134.30 €9782802-05-22135.80 €0.500.37%140.50 €131.60 €16069129-04-22136.30 €2.902.08%142.30 €135.05 €26599228-04-22139.20 €2.251.59%143.30 €137.95 €20941127-04-22141.45 €6.254.23%146.00 €139.75 €21206826-04-22147.70 €0.600.41%150.30 €147.20 €13323825-04-22147.10 €1.761.18%149.20 €145.15 €10752622-04-22148.85 €2.101.39%152.25 €148.40 €9494221-04-22150.95 €1.090.73%153.40 €150.25 €38005020-04-22149.85 €0.300.20%150.50 €148.55 €30991419-04-22150.15 €1.500.99%152.60 €149.75 €10796914-04-22151.65 €3.402.29%153.15 €149.40 €12542313-04-22148.25 €0.250.17%149.55 €147.25 €11653412-04-22148.50 €0.750.51%150.75 €146.00 €10527211-04-22147.75 €2.561.76%147.90 €144.10 €12231308-04-22145.20 €2.461.72%145.30 €142.80 €60111507-04-22142.75 €0.600.42%144.95 €142.30 €14797906-04-22143.35 €2.751.88%146.25 €142.00 €14016605-04-22146.10 €0.000.00%148.25 €143.85 €11618704-04-22146.10 €1.040.71%147.60 €141.30 €12159701-04-22147.15 €3.902.58%150.90 €147.00 €14517631-03-22151.05 €0.800.53%153.95 €150.65 €42831330-03-22151.85 €1.651.10%151.95 €148.85 €16949429-03-22150.20 €3.202.18%150.60 €147.55 €11307128-03-22147.00 €0.040.03%148.85 €146.65 €13885325-03-22146.95 €1.901.31%148.90 €146.20 €12072424-03-22145.05 €1.190.83%146.10 €143.00 €28079623-03-22143.85 €1.310.90%146.30 €143.45 €20366222-03-22145.15 €1.851.29%145.50 €142.75 €25429021-03-22143.30 €6.714.47%149.35 €143.30 €21404518-03-22150.00 €8.345.89%150.00 €141.35 €49959117-03-22141.65 €1.561.11%141.95 €139.05 €44917416-03-22140.10 €3.002.19%141.85 €139.05 €15139615-03-22137.10 €0.450.33%138.15 €134.50 €16357414-03-22137.55 €3.852.88%139.00 €135.50 €13339611-03-22133.70 €0.400.30%137.35 €133.10 €26307110-03-22133.30 €1.050.78%136.30 €131.25 €13827809-03-22134.35 €7.956.29%135.40 €130.60 €20107208-03-22126.40 €2.812.27%128.10 €121.80 €36583507-03-22123.60 €7.815.94%128.55 €122.25 €30537404-03-22131.40 €6.844.95%138.10 €131.40 €24953403-03-22138.25 €4.453.12%142.50 €137.15 €26776802-03-22142.70 €1.050.74%143.65 €137.90 €30652801-03-22141.65 €4.653.18%147.80 €141.40 €18804928-02-22146.30 €0.000.00%146.30 €141.95 €32459225-02-22146.30 €5.403.83%146.55 €141.20 €17685224-02-22140.90 €2.351.64%141.35 €134.70 €25925523-02-22143.25 €5.353.60%149.25 €143.25 €18316622-02-22148.60 €0.850.57%149.10 €145.00 €11517521-02-22149.45 €0.100.07%152.15 €148.70 €11583218-02-22149.55 €4.803.11%154.80 €149.25 €18267617-02-22154.35 €0.290.19%155.90 €152.25 €78462616-02-22154.65 €1.000.65%155.35 €153.05 €44276015-02-22153.65 €3.652.43%154.10 €149.15 €9552914-02-22150.00 €3.452.25%150.85 €146.00 €17086411-02-22153.45 €1.000.65%154.75 €152.15 €11893310-02-22154.45 €2.151.41%155.60 €152.95 €16532109-02-22152.30 €4.312.91%152.70 €149.15 €21320808-02-22148.00 €6.014.23%148.00 €142.30 €39807207-02-22142.00 €1.701.18%145.00 €141.55 €15497404-02-22143.70 €0.040.03%145.50 €142.00 €12878303-02-22143.65 €0.350.24%145.15 €143.30 €9020302-02-22144.00 €1.961.34%147.40 €144.00 €9869001-02-22145.95 €2.811.96%147.35 €143.25 €15574531-01-22143.15 €0.600.42%145.00 €142.65 €13281428-01-22143.75 €1.551.07%145.65 €142.60 €13563327-01-22145.30 €0.850.59%146.45 €141.65 €12250526-01-22144.45 €0.840.58%145.90 €142.05 €19193425-01-22145.30 €2.461.72%146.00 €143.15 €12565724-01-22142.85 €5.003.38%148.25 €142.45 €14349721-01-22147.85 €0.500.34%148.30 €146.50 €28416320-01-22148.35 €1.290.88%149.00 €146.85 €16734119-01-22147.05 €0.150.10%149.15 €146.00 €17421618-01-22146.90 €0.290.20%146.90 €144.45 €10790817-01-22147.20 €1.801.21%149.95 €146.50 €9750714-01-22149.00 €2.101.43%149.00 €146.15 €11502713-01-22146.90 €1.701.17%146.90 €144.70 €8548712-01-22145.20 €1.450.99%147.60 €144.50 €8250511-01-22146.65 €1.050.72%147.75 €144.15 €10607810-01-22145.60 €1.200.83%147.65 €144.85 €10019207-01-22144.40 €1.611.10%146.50 €143.85 €8194806-01-22146.00 €0.310.21%146.30 €143.00 €10252905-01-22145.70 €1.260.87%145.70 €143.70 €11742404-01-22144.45 €2.251.58%144.60 €142.25 €27561803-01-22142.20 €3.402.45%142.90 €138.95 €9650030-12-21138.80 €0.060.04%138.90 €137.75 €5737629-12-21138.85 €0.150.11%139.75 €138.15 €6946528-12-21138.70 €1.851.35%139.45 €137.30 €7271427-12-21136.85 €0.000.00%137.35 €135.30 €3660523-12-21136.85 €1.351.00%137.65 €134.65 €9270222-12-21135.50 €1.391.04%135.85 €133.90 €8922821-12-21134.10 €1.601.21%134.50 €132.35 €10854620-12-21132.50 €0.350.26%132.90 €127.05 €18834817-12-21132.85 €2.752.11%132.95 €129.80 €37108216-12-21130.10 €1.200.93%130.95 €129.25 €14739415-12-21128.90 €0.500.39%129.70 €127.80 €14328114-12-21129.40 €2.101.65%130.45 €127.50 €21885313-12-21127.30 €2.541.96%130.80 €126.50 €15740410-12-21129.85 €0.800.61%131.10 €129.05 €20557809-12-21130.65 €2.752.06%133.65 €130.00 €26897008-12-21133.40 €0.950.71%136.05 €129.40 €23734107-12-21134.35 €0.050.04%135.55 €133.10 €20349406-12-21134.40 €4.053.11%135.30 €131.20 €13614603-12-21130.35 €1.651.25%133.70 €129.80 €10196802-12-21132.00 €0.740.56%133.05 €129.90 €17372301-12-21132.75 €3.252.51%133.60 €128.75 €19820330-11-21129.50 €0.160.12%132.35 €127.15 €32027629-11-21129.35 €0.900.70%132.45 €129.05 €32937926-11-21128.45 €12.358.77%134.90 €127.45 €27188425-11-21140.80 €1.200.86%141.15 €138.50 €65365024-11-21139.60 €2.701.97%140.30 €136.35 €24882523-11-21136.90 €0.900.66%138.00 €135.40 €17337822-11-21136.00 €0.600.44%138.20 €133.90 €17023419-11-21136.60 €5.103.60%141.75 €136.00 €26621618-11-21141.70 €1.551.08%143.30 €141.55 €11597417-11-21143.25 €2.661.82%145.50 €142.75 €14298016-11-21145.90 €2.551.72%149.90 €145.90 €17614615-11-21148.45 €1.501.02%150.75 €145.75 €10742812-11-21146.95 €0.040.03%147.90 €145.75 €9390511-11-21147.00 €2.061.38%149.35 €146.15 €24727110-11-21149.05 €0.750.50%150.85 €149.05 €23273809-11-21149.80 €0.040.03%151.70 €149.50 €30393208-11-21149.75 €1.500.99%152.00 €149.20 €11203305-11-21151.25 €5.263.60%151.25 €145.20 €15457504-11-21146.00 €0.310.21%147.10 €144.75 €9368303-11-21145.70 €0.850.59%146.50 €144.45 €26385902-11-21144.85 €0.800.55%145.40 €143.75 €8965501-11-21145.65 €3.992.82%146.35 €141.10 €10893229-10-21141.65 €1.400.98%143.60 €139.50 €12986128-10-21143.05 €1.300.92%143.05 €139.45 €74851027-10-21141.75 €0.260.18%142.95 €141.05 €11195826-10-21142.00 €2.401.72%142.75 €138.65 €11221725-10-21139.60 €2.361.66%142.50 €139.15 €30844322-10-21141.95 €0.940.67%142.70 €139.05 €11282221-10-21141.00 €3.002.08%142.45 €139.75 €12640920-10-21144.00 €0.140.10%144.65 €141.90 €16060019-10-21144.15 €0.400.28%145.25 €143.20 €57865118-10-21144.55 €1.000.69%145.55 €142.90 €12429115-10-21145.55 €2.191.53%146.60 €144.00 €20806214-10-21143.35 €0.660.46%144.95 €142.75 €25718913-10-21142.70 €1.811.25%145.00 €142.40 €13603512-10-21144.50 €0.100.07%145.40 €143.20 €18893811-10-21144.60 €0.200.14%145.25 €143.45 €11579908-10-21144.40 €0.750.52%145.50 €143.50 €30645907-10-21143.65 €0.100.07%146.10 €143.50 €13278706-10-21143.55 €2.751.88%145.20 €142.15 €15337605-10-21146.30 €2.201.48%149.25 €145.35 €11415204-10-21148.50 €1.200.80%153.25 €148.40 €18256501-10-21149.70 €0.400.27%150.30 €147.10 €20002130-09-21149.30 €0.400.27%150.30 €145.95 €38104729-09-21148.90 €4.453.08%149.15 €144.00 €21756528-09-21144.45 €0.250.17%148.80 €143.15 €46753627-09-21144.20 €3.152.23%145.45 €141.20 €28163924-09-21141.05 €2.641.91%142.40 €137.45 €23393823-09-21138.40 €2.291.63%142.75 €137.95 €17959422-09-21140.70 €0.350.25%143.65 €140.15 €34401821-09-21140.35 €3.302.41%140.85 €137.15 €15571620-09-21137.05 €2.952.20%137.85 €130.00 €19107617-09-21134.10 €4.453.43%134.10 €130.85 €69799016-09-21129.65 €0.760.58%131.90 €128.50 €24584015-09-21130.40 €1.911.44%132.30 €130.40 €18348214-09-21132.30 €1.200.90%133.85 €131.85 €7087613-09-21133.50 €2.051.56%134.10 €132.00 €11624710-09-21131.45 €1.601.20%133.55 €129.90 €20744909-09-21133.05 €2.301.70%134.05 €131.25 €14385308-09-21135.35 €1.751.31%137.25 €132.25 €20177807-09-21133.60 €0.090.07%134.70 €132.85 €12254006-09-21133.70 €0.200.15%134.70 €133.40 €6529503-09-21133.90 €4.603.32%138.70 €133.90 €14738602-09-21138.50 €0.400.29%139.25 €136.95 €35285801-09-21138.10 €2.892.14%139.40 €136.95 €18998231-08-21135.20 €0.050.04%136.20 €133.10 €21384530-08-21135.15 €1.140.84%136.70 €135.05 €3681027-08-21136.30 €0.850.63%137.80 €135.10 €4770726-08-21135.45 €1.000.73%136.45 €135.30 €5680025-08-21136.45 €0.250.18%138.20 €136.10 €7135324-08-21136.70 €1.150.85%137.70 €135.90 €6389823-08-21135.55 €1.591.19%136.55 €134.45 €17624220-08-21133.95 €2.942.15%136.25 €133.65 €29496519-08-21136.90 €0.150.11%138.55 €133.45 €8111918-08-21136.75 €1.501.11%137.40 €134.40 €7280917-08-21135.25 €1.300.95%135.55 €133.75 €13283516-08-21136.55 €0.950.69%138.20 €135.25 €8342713-08-21137.50 €0.960.69%139.35 €135.80 €8377912-08-21138.45 €0.060.04%140.25 €138.45 €13098411-08-21138.40 €2.902.14%138.75 €134.65 €8914010-08-21135.50 €0.000.00%136.65 €134.95 €4480909-08-21135.50 €3.652.62%138.95 €135.50 €12710306-08-21139.15 €0.800.58%140.40 €136.95 €11426805-08-21138.35 €4.503.36%138.35 €133.90 €13356904-08-21133.85 €0.090.07%134.90 €132.70 €9904003-08-21133.75 €1.351.00%135.00 €132.40 €7429202-08-21135.10 €0.900.67%136.10 €134.35 €12191230-07-21134.20 €3.462.51%138.15 €133.75 €13592129-07-21137.65 €0.850.62%140.45 €136.65 €14328228-07-21136.80 €0.750.55%139.40 €131.05 €12323227-07-21136.05 €0.450.33%136.80 €134.95 €11329526-07-21135.60 €0.550.41%136.65 €133.85 €15493023-07-21135.05 €2.652.00%135.80 €133.00 €8347222-07-21132.40 €0.300.23%134.55 €131.70 €10820621-07-21132.10 €2.301.77%133.65 €130.55 €18089720-07-21129.80 €1.301.01%130.35 €128.95 €8791919-07-21128.50 €5.354.00%133.00 €128.10 €15277516-07-21133.85 €2.441.86%134.20 €131.80 €11498215-07-21131.40 €2.201.65%132.85 €130.45 €13711114-07-21133.60 €2.261.66%135.75 €133.25 €12621813-07-21135.85 €2.802.02%139.65 €135.65 €7177012-07-21138.65 €0.000.00%139.65 €137.25 €18705109-07-21138.65 €0.350.25%140.00 €137.50 €13083408-07-21139.00 €1.901.35%141.85 €137.45 €12290307-07-21140.90 €0.850.60%143.80 €140.50 €101630
Grαfica