IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTΣRICO
16:23hΪltima transacciσn: 168.10 €1.20 (0.72%)Volumen: 1.093.980Mαximo diario: 169.25 €Mνnimo diario: 166.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.77%169.15 €166.80 €166.90 €18-04-180.90%169.10 €167.40 €168.20 €17-04-180.39%168.25 €165.20 €166.70 €16-04-181.13%175.55 €172.05 €173.85 €13-04-181.30%172.70 €170.00 €171.90 €12-04-181.14%171.50 €169.05 €169.70 €11-04-180.91%171.80 €169.85 €171.65 €10-04-180.50%172.55 €169.20 €170.10 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     12.90€ (8.38%)
19-04-18166.90 €1.300.77%169.15 €166.80 €540150518-04-18168.20 €1.500.90%169.10 €167.40 €296570217-04-18166.70 €0.650.39%168.25 €165.20 €30390016-04-18173.85 €1.941.13%175.55 €172.05 €54017413-04-18171.90 €2.211.30%172.70 €170.00 €19262212-04-18169.70 €1.961.14%171.50 €169.05 €534622411-04-18171.65 €1.550.91%171.80 €169.85 €314357010-04-18170.10 €0.850.50%172.55 €169.20 €25418509-04-18170.95 €3.352.00%170.95 €167.65 €14670406-04-18167.60 €0.150.09%168.95 €166.35 €150409905-04-18167.45 €2.701.64%167.85 €165.55 €135877304-04-18164.75 €0.150.09%165.25 €162.15 €79320903-04-18164.90 €1.240.76%166.80 €162.05 €37326429-03-18163.65 €0.300.18%165.70 €163.60 €15266828-03-18163.95 €0.950.58%164.25 €159.85 €17390127-03-18163.00 €1.450.90%163.65 €162.35 €83255826-03-18161.55 €0.800.49%163.65 €161.25 €9654823-03-18162.35 €2.411.46%163.60 €161.30 €28746422-03-18164.75 €2.701.61%167.20 €164.65 €14712221-03-18167.45 €2.291.35%170.40 €167.20 €10471420-03-18169.75 €0.200.12%170.35 €168.75 €29811819-03-18169.95 €1.040.61%170.75 €167.35 €18629716-03-18171.00 €0.550.32%172.15 €169.10 €25661815-03-18170.45 €0.390.23%171.15 €169.95 €27455014-03-18170.85 €0.500.29%171.65 €170.10 €72638413-03-18171.35 €0.900.53%171.95 €170.30 €14948912-03-18170.45 €0.100.06%171.75 €170.15 €37367709-03-18170.55 €0.200.12%171.75 €169.80 €18896908-03-18170.75 €1.250.74%171.15 €169.65 €70906407-03-18169.50 €3.962.39%169.50 €165.30 €21533106-03-18165.55 €1.450.87%169.50 €165.00 €25550505-03-18167.00 €0.050.03%167.40 €165.05 €16162902-03-18167.05 €4.112.40%170.55 €166.60 €19463501-03-18171.15 €3.502.09%171.90 €167.75 €40062628-02-18167.65 €1.300.77%177.00 €164.05 €42711327-02-18168.95 €1.000.59%170.55 €168.40 €43960426-02-18169.95 €2.691.61%170.05 €167.25 €15633623-02-18167.25 €0.750.45%167.40 €165.25 €10051422-02-18166.50 €0.990.60%167.20 €163.20 €37764721-02-18165.50 €1.400.84%165.85 €162.30 €15648820-02-18166.90 €0.950.57%167.50 €165.70 €17215819-02-18165.95 €1.560.93%168.60 €165.15 €9873816-02-18167.50 €1.861.12%169.10 €166.20 €34334715-02-18165.65 €0.000.00%167.25 €164.50 €12681814-02-18165.65 €3.101.91%166.00 €162.95 €28530513-02-18162.55 €0.750.46%164.90 €161.75 €18055312-02-18163.30 €2.791.74%164.45 €161.00 €49880209-02-18160.50 €1.651.02%163.45 €159.25 €33141208-02-18162.15 €5.203.11%166.70 €162.15 €20682507-02-18167.35 €3.061.86%167.35 €164.00 €62858706-02-18164.30 €4.702.78%167.05 €163.00 €21387705-02-18169.00 €3.502.03%171.10 €169.00 €14241902-02-18172.50 €2.501.43%174.65 €171.85 €11971001-02-18175.00 €0.460.26%176.65 €173.70 €13143431-01-18175.45 €1.200.69%176.15 €174.05 €16898930-01-18174.25 €0.100.06%175.55 €172.30 €16218629-01-18174.15 €2.201.25%176.95 €174.15 €11966526-01-18176.35 €2.251.26%178.75 €175.90 €11305325-01-18178.60 €0.990.56%180.25 €177.85 €11247924-01-18177.60 €0.500.28%179.15 €177.40 €6905523-01-18178.10 €1.000.56%180.00 €177.35 €8563722-01-18179.10 €2.001.13%179.10 €177.45 €12985019-01-18177.10 €1.540.88%178.60 €174.80 €7992818-01-18175.55 €1.760.99%177.90 €175.25 €8852417-01-18177.30 €0.600.34%179.20 €176.95 €10938616-01-18177.90 €4.202.42%179.35 €174.65 €17823415-01-18173.70 €1.000.57%174.75 €173.40 €5655412-01-18174.70 €0.810.46%176.20 €173.95 €9362111-01-18175.45 €0.050.03%176.75 €174.30 €6572810-01-18175.80 €3.351.87%178.95 €175.15 €8526209-01-18179.15 €0.890.50%179.75 €177.65 €12259208-01-18178.25 €0.900.51%178.50 €176.25 €12631305-01-18177.35 €1.951.11%177.35 €175.30 €13469304-01-18175.70 €3.291.91%176.25 €173.00 €7936903-01-18172.40 €1.891.11%173.00 €170.20 €8868402-01-18170.50 €1.500.89%170.50 €168.05 €8535429-12-17169.00 €1.600.94%170.90 €168.80 €7886128-12-17170.60 €0.540.32%170.95 €169.65 €7463627-12-17170.05 €0.590.35%170.40 €168.90 €11467422-12-17169.45 €3.301.91%171.20 €168.75 €14518221-12-17172.45 €0.550.32%172.70 €170.05 €39143920-12-17171.90 €0.290.17%172.25 €170.75 €21710419-12-17171.60 €0.900.53%171.90 €170.55 €9667818-12-17170.70 €0.850.50%171.85 €169.85 €17660615-12-17169.85 €0.590.35%171.05 €168.40 €65514814-12-17169.25 €0.360.21%171.10 €168.50 €15496413-12-17169.60 €0.410.24%170.30 €168.90 €50577712-12-17170.00 €2.001.19%170.25 €167.00 €25245311-12-17168.00 €0.690.41%169.10 €167.60 €9922608-12-17168.70 €0.590.35%169.75 €168.15 €15191107-12-17169.30 €0.700.41%170.90 €168.10 €11297706-12-17170.00 €1.450.86%170.45 €167.30 €27288405-12-17168.55 €0.850.50%170.10 €168.35 €20216204-12-17169.40 €2.901.74%170.75 €167.30 €13339701-12-17166.50 €0.650.39%168.80 €166.50 €21743630-11-17167.15 €2.251.33%170.30 €167.15 €42354829-11-17169.40 €5.403.29%172.00 €166.60 €70910828-11-17164.00 €2.101.30%164.45 €161.25 €22076227-11-17161.90 €0.450.28%163.35 €160.05 €9548324-11-17161.45 €0.050.03%161.75 €160.55 €14900423-11-17161.50 €0.450.28%161.65 €160.15 €10435822-11-17161.05 €0.550.34%162.05 €160.05 €13795521-11-17160.50 €0.610.38%161.25 €159.65 €9751020-11-17159.90 €0.400.25%161.15 €159.50 €12145317-11-17160.30 €0.550.34%161.35 €159.15 €17601216-11-17160.85 €2.301.45%161.65 €158.40 €42946915-11-17158.55 €0.840.53%159.20 €158.00 €13400914-11-17159.40 €0.400.25%160.55 €158.95 €10397213-11-17159.80 €0.210.13%160.60 €159.30 €17313610-11-17160.00 €2.851.75%162.30 €159.40 €19420709-11-17162.85 €0.360.22%162.90 €161.45 €16852808-11-17162.50 €2.901.82%162.50 €159.35 €23322307-11-17159.60 €1.040.65%161.25 €159.25 €11032106-11-17160.65 €0.750.47%162.05 €159.35 €30224203-11-17159.90 €0.910.57%160.10 €158.05 €14467802-11-17159.00 €0.350.22%159.45 €157.95 €14946201-11-17158.65 €1.150.73%159.95 €157.75 €18946631-10-17157.50 €3.562.31%157.50 €153.80 €31040230-10-17153.95 €2.391.58%154.25 €152.05 €16677227-10-17151.55 €2.451.59%155.50 €151.45 €27651326-10-17154.00 €3.952.63%154.25 €149.55 €26276025-10-17150.05 €2.951.93%153.40 €148.10 €36559424-10-17153.00 €1.390.92%153.15 €151.10 €32826423-10-17151.60 €2.041.33%153.50 €151.10 €13152420-10-17153.65 €0.510.33%153.95 €151.90 €17294419-10-17153.15 €0.550.36%153.40 €151.35 €16693418-10-17153.70 €1.601.05%154.05 €151.90 €13188217-10-17152.10 €0.950.63%153.40 €150.95 €16577616-10-17151.15 €0.940.62%152.00 €150.90 €12112213-10-17152.10 €0.300.20%152.80 €150.25 €13816912-10-17151.80 €0.650.43%152.40 €150.95 €10959011-10-17151.15 €0.150.10%153.00 €150.70 €38019310-10-17151.00 €0.050.03%152.55 €149.95 €16765309-10-17150.95 €0.550.36%152.85 €150.50 €16900606-10-17151.50 €0.050.03%151.95 €150.15 €35595505-10-17151.45 €3.692.50%152.20 €146.55 €31515604-10-17147.75 €3.562.35%151.00 €147.05 €44830303-10-17151.30 €0.390.26%153.00 €149.85 €22007102-10-17151.70 €1.050.69%152.00 €149.15 €24398029-09-17152.75 €0.310.20%153.50 €151.95 €27429628-09-17153.05 €0.800.52%153.85 €152.40 €16834227-09-17153.85 €2.851.89%154.05 €147.95 €61636226-09-17151.00 €3.552.30%154.85 €150.90 €31705825-09-17154.55 €0.750.48%155.25 €153.40 €60664622-09-17155.30 €0.600.39%156.40 €154.65 €11411321-09-17154.70 €0.540.35%155.45 €153.10 €16102620-09-17155.25 €0.750.48%156.65 €154.90 €21269019-09-17156.00 €2.461.55%159.05 €156.00 €20748418-09-17158.45 €2.451.57%158.75 €156.40 €24656415-09-17156.00 €0.750.48%156.70 €155.55 €18611714-09-17156.75 €0.200.13%156.75 €154.65 €22108913-09-17156.55 €2.141.35%158.70 €155.35 €38145012-09-17158.70 €2.351.46%161.55 €158.45 €9514111-09-17161.05 €2.601.64%162.05 €159.25 €8710708-09-17158.45 €0.440.28%159.30 €157.85 €7492207-09-17158.90 €0.300.19%160.40 €158.05 €20432806-09-17159.20 €4.602.81%163.30 €159.10 €15379105-09-17163.80 €0.750.46%164.10 €162.90 €9338004-09-17163.05 €0.950.58%164.20 €162.85 €20276401-09-17164.00 €0.050.03%165.20 €164.00 €12033531-08-17164.05 €2.201.36%164.05 €161.85 €18928230-08-17161.85 €1.901.19%162.30 €160.75 €8338829-08-17159.95 €1.050.65%161.10 €159.30 €8562328-08-17161.00 €1.200.74%162.25 €160.90 €2805825-08-17162.20 €0.500.31%163.65 €161.40 €9163324-08-17161.70 €1.210.74%164.35 €161.70 €16721723-08-17162.90 €0.460.28%164.45 €162.40 €7309522-08-17163.35 €1.150.71%163.60 €161.65 €6923021-08-17162.20 €0.400.25%162.65 €161.25 €12020418-08-17161.80 €3.201.94%163.35 €161.30 €15016617-08-17165.00 €0.000.00%166.10 €164.30 €9654816-08-17165.00 €0.000.00%166.60 €164.60 €13347315-08-17165.00 €1.000.60%166.75 €163.45 €13010114-08-17166.00 €1.641.00%166.55 €164.50 €15111111-08-17164.35 €1.290.78%164.85 €162.90 €17138010-08-17165.65 €0.950.57%167.90 €165.20 €18893309-08-17166.60 €0.050.03%166.85 €165.40 €45102608-08-17166.65 €0.300.18%168.55 €166.65 €13294007-08-17166.95 €1.651.00%167.50 €165.60 €13747204-08-17165.30 €1.000.61%165.75 €163.60 €11360403-08-17164.30 €0.100.06%165.35 €163.60 €38774502-08-17164.40 €1.540.93%166.55 €164.20 €15854501-08-17165.95 €0.690.42%166.90 €164.20 €11755931-07-17165.25 €2.011.23%166.80 €162.55 €19165228-07-17163.25 €2.861.72%165.25 €162.65 €17611527-07-17166.10 €1.751.04%168.75 €164.05 €14600426-07-17167.85 €1.400.84%169.15 €166.25 €13439225-07-17166.45 €0.600.36%168.25 €165.70 €21631524-07-17165.85 €0.550.33%167.15 €165.55 €15048021-07-17166.40 €1.260.75%169.90 €165.65 €59775620-07-17167.65 €4.302.50%174.45 €167.00 €55039619-07-17171.95 €3.852.29%172.45 €167.85 €30355318-07-17168.10 €1.901.12%169.45 €167.85 €83235017-07-17170.00 €0.650.38%171.45 €168.50 €26649814-07-17170.65 €1.961.16%170.70 €169.00 €12688613-07-17168.70 €0.100.06%170.75 €168.35 €23566012-07-17168.80 €2.201.32%169.50 €166.55 €22287311-07-17166.60 €0.700.42%168.00 €165.90 €28991710-07-17167.30 €0.650.39%168.30 €167.15 €16512107-07-17166.65 €1.941.18%166.65 €164.55 €20482506-07-17164.70 €2.361.41%167.95 €163.80 €25590505-07-17167.05 €0.450.27%168.60 €166.85 €16991904-07-17167.50 €1.610.95%168.75 €167.45 €14595403-07-17169.10 €1.741.02%172.00 €168.30 €33072830-06-17170.85 €1.560.92%172.70 €169.30 €33536629-06-17169.30 €4.312.48%174.70 €169.30 €18255728-06-17173.60 €2.091.22%174.90 €170.10 €18673227-06-17171.50 €2.591.49%174.20 €171.25 €21297126-06-17174.10 €0.800.46%175.30 €170.00 €26987223-06-17174.90 €1.861.05%177.20 €174.85 €24894122-06-17176.75 €1.550.87%178.70 €175.35 €32167421-06-17178.30 €1.891.05%179.30 €176.55 €23933220-06-17180.20 €1.400.77%182.20 €180.20 €22729219-06-17181.60 €0.250.14%183.80 €180.25 €25461716-06-17181.85 €3.151.76%182.80 €177.25 €31124015-06-17178.70 €2.101.16%180.70 €176.90 €37270614-06-17180.80 €3.001.69%182.80 €177.55 €87974113-06-17177.80 €0.860.48%178.60 €170.80 €41347612-06-17178.65 €5.052.75%183.30 €178.65 €27634209-06-17183.70 €1.460.80%184.90 €182.70 €15297708-06-17182.25 €0.290.16%183.75 €181.55 €32581107-06-17182.55 €0.260.14%183.05 €178.00 €21735706-06-17182.30 €0.550.30%183.15 €180.05 €39124905-06-17182.85 €0.290.16%183.70 €182.10 €62004402-06-17182.55 €1.140.63%183.70 €181.95 €56566201-06-17181.40 €1.710.95%182.40 €179.40 €19900331-05-17179.70 €3.301.87%180.15 €175.95 €27212230-05-17176.40 €4.802.80%176.40 €170.70 €44068829-05-17171.60 €0.500.29%172.60 €171.25 €11488326-05-17172.10 €0.160.09%172.20 €171.00 €10989225-05-17172.25 €2.501.47%172.85 €170.00 €24322724-05-17169.75 €1.961.14%171.90 €169.10 €44901323-05-17171.70 €0.910.53%172.75 €169.60 €21155322-05-17170.80 €0.490.29%171.10 €168.35 €30213719-05-17170.30 €1.951.16%170.30 €168.00 €16500618-05-17168.35 €0.400.24%168.35 €166.75 €24206717-05-17167.95 €0.050.03%168.70 €167.10 €21611016-05-17168.00 €0.350.21%168.10 €166.90 €39726315-05-17167.65 €0.450.27%167.95 €166.30 €106143312-05-17167.20 €1.610.97%167.20 €165.05 €12466111-05-17165.60 €0.500.30%165.60 €164.00 €85020610-05-17165.10 €1.100.67%165.10 €163.00 €95677609-05-17164.00 €0.350.21%164.65 €163.25 €18784308-05-17164.35 €0.000.00%165.35 €163.70 €78255805-05-17164.35 €1.050.64%164.40 €162.30 €216451804-05-17163.30 €1.460.90%163.45 €160.40 €213408503-05-17161.85 €0.240.15%162.20 €160.60 €75875002-05-17161.60 €3.402.15%161.60 €157.50 €25247628-04-17162.00 €0.000.00%162.80 €160.10 €25326927-04-17162.00 €2.801.76%163.00 €159.15 €345648726-04-17159.20 €4.402.84%161.35 €157.35 €357798325-04-17154.80 €0.090.06%156.00 €154.20 €70108924-04-17154.90 €2.991.97%156.05 €153.45 €93606721-04-17151.90 €2.091.36%153.65 €151.75 €22582420-04-17154.00 €1.400.90%155.60 €153.35 €295729
Grαfica