IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
9 dic 2022Última transacción: 127.10 €1.95 (1.56%)Volumen: 145.940Máximo diario: 127.60 €Mínimo diario: 124.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-221.56%127.60 €124.75 €127.10 €07-12-220.20%125.55 €124.00 €125.15 €06-12-221.07%128.05 €124.45 €124.90 €05-12-220.36%126.50 €124.45 €126.25 €04-12-222.44%128.05 €124.35 €125.80 €01-12-221.17%124.95 €121.85 €122.80 €30-11-220.77%125.50 €122.50 €124.25 €29-11-221.61%123.30 €121.70 €123.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22:     3.80€ (3.08%)
08-12-22127.10 €1.951.56%127.60 €124.75 €14594007-12-22125.15 €0.250.20%125.55 €124.00 €8231106-12-22124.90 €1.351.07%128.05 €124.45 €17403405-12-22126.25 €0.450.36%126.50 €124.45 €15773404-12-22125.80 €3.002.44%128.05 €124.35 €20596001-12-22122.80 €1.451.17%124.95 €121.85 €14030630-11-22124.25 €0.950.77%125.50 €122.50 €15128429-11-22123.30 €1.951.61%123.30 €121.70 €434503
Gráfica