IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
AENA
AENAHISTΣRICO
9 dic 2022Ϊltima transacciσn: 127.10 €1.95 (1.56%)Volumen: 145.940Mαximo diario: 127.60 €Mνnimo diario: 124.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
08-12-221.56%127.60 €124.75 €127.10 €07-12-220.20%125.55 €124.00 €125.15 €06-12-221.07%128.05 €124.45 €124.90 €05-12-220.36%126.50 €124.45 €126.25 €04-12-222.44%128.05 €124.35 €125.80 €01-12-221.17%124.95 €121.85 €122.80 €30-11-220.77%125.50 €122.50 €124.25 €29-11-221.61%123.30 €121.70 €123.30 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 may 22 a 08 dic 22:     15.05€ (-10.59%)
08-12-22127.10 €1.951.56%127.60 €124.75 €14594007-12-22125.15 €0.250.20%125.55 €124.00 €8231106-12-22124.90 €1.351.07%128.05 €124.45 €17403405-12-22126.25 €0.450.36%126.50 €124.45 €15773404-12-22125.80 €3.002.44%128.05 €124.35 €20596001-12-22122.80 €1.451.17%124.95 €121.85 €14030630-11-22124.25 €0.950.77%125.50 €122.50 €15128429-11-22123.30 €1.951.61%123.30 €121.70 €43450328-11-22121.35 €1.401.14%122.75 €120.55 €12767927-11-22122.75 €1.351.09%123.85 €122.05 €10860624-11-22124.10 €0.700.57%124.30 €122.75 €6803723-11-22123.40 €0.100.08%124.50 €123.35 €5731122-11-22123.30 €1.000.82%124.20 €122.15 €13204221-11-22122.30 €0.800.66%123.25 €121.15 €9209620-11-22121.50 €1.000.83%121.55 €119.95 €9778617-11-22120.50 €1.050.88%120.85 €119.10 €9427616-11-22119.45 €2.652.17%122.70 €118.40 €15316215-11-22122.10 €2.201.77%125.00 €121.75 €15557014-11-22124.30 €0.150.12%125.00 €123.25 €9612713-11-22124.45 €1.241.01%125.90 €123.15 €9309010-11-22123.20 €0.250.20%124.50 €123.05 €20269809-11-22122.95 €3.352.80%123.85 €118.50 €11112908-11-22119.60 €1.351.14%119.60 €117.75 €20655307-11-22118.25 €0.600.51%118.25 €116.70 €7166806-11-22117.65 €0.150.13%119.10 €116.65 €8953503-11-22117.50 €0.600.51%118.90 €116.00 €10439702-11-22116.90 €1.301.10%117.20 €115.50 €12361601-11-22118.20 €0.090.08%119.40 €115.90 €27882831-10-22118.30 €0.850.71%120.00 €117.45 €9072730-10-22119.15 €2.892.49%119.40 €116.20 €33606227-10-22116.25 €1.801.57%116.25 €113.10 €15162326-10-22114.45 €2.302.05%115.75 €111.65 €13887625-10-22112.15 €3.002.75%112.90 €105.85 €28933924-10-22109.15 €0.800.74%110.00 €108.10 €12259723-10-22108.35 €2.752.60%108.70 €106.30 €9938320-10-22105.60 €2.402.22%107.15 €104.95 €12035119-10-22108.00 €0.450.42%108.00 €106.20 €9938618-10-22107.55 €0.900.84%107.55 €106.45 €9409017-10-22106.65 €0.300.28%107.70 €106.10 €30882916-10-22106.95 €2.952.84%107.20 €104.15 €13948313-10-22104.00 €0.400.38%106.55 €103.95 €16209312-10-22104.40 €1.251.21%105.45 €102.45 €25079411-10-22103.15 €0.350.34%104.10 €102.05 €15400210-10-22103.50 €1.651.57%105.05 €103.30 €16972609-10-22105.15 €0.110.10%106.10 €104.30 €13610706-10-22105.25 €0.750.71%106.55 €104.60 €9330405-10-22106.00 €0.650.61%108.20 €105.05 €11592004-10-22106.65 €3.503.18%109.25 €106.25 €13466303-10-22110.15 €3.152.94%110.40 €107.25 €21640602-10-22107.00 €0.100.09%107.25 €104.80 €18746229-09-22106.90 €0.100.09%108.80 €106.05 €42194328-09-22107.00 €2.051.88%108.35 €106.35 €13550427-09-22109.05 €0.950.86%109.65 €106.80 €15435726-09-22110.00 €0.750.69%110.65 €108.85 €19691825-09-22109.25 €0.250.23%110.90 €108.00 €11687522-09-22109.00 €2.252.02%111.65 €108.05 €21383221-09-22111.25 €1.851.64%112.10 €110.85 €10621820-09-22113.10 €2.101.82%114.75 €112.55 €12451419-09-22115.20 €1.651.41%117.15 €115.00 €12994018-09-22116.85 €1.751.52%117.60 €114.50 €12247815-09-22115.10 €3.552.99%118.15 €115.10 €30980114-09-22118.65 €0.200.17%119.80 €117.10 €8203413-09-22118.45 €1.311.09%119.80 €118.00 €10002612-09-22119.75 €1.951.60%123.50 €119.15 €9251911-09-22121.70 €1.551.29%122.10 €120.20 €7661408-09-22120.15 €1.451.22%120.25 €117.15 €12143807-09-22118.70 €2.452.02%122.25 €116.35 €23794806-09-22121.15 €0.750.62%121.70 €119.35 €7494105-09-22120.40 €0.250.21%121.25 €119.70 €7409304-09-22120.65 €1.701.39%121.20 €118.55 €6421701-09-22122.35 €2.201.83%122.70 €120.20 €11634431-08-22120.15 €2.201.80%121.05 €119.10 €10283930-08-22122.35 €0.100.08%123.60 €122.15 €17042129-08-22122.25 €0.240.20%124.20 €121.55 €8685028-08-22122.00 €2.401.93%122.95 €119.60 €7331925-08-22124.40 €1.000.80%127.00 €124.25 €7355824-08-22125.40 €0.800.63%127.35 €125.35 €5858623-08-22126.20 €0.250.20%126.20 €125.15 €7637922-08-22126.45 €0.000.00%127.45 €125.65 €18089421-08-22126.45 €0.400.32%126.45 €124.55 €16498718-08-22126.05 €2.762.14%128.05 €124.70 €10505017-08-22128.80 €0.400.31%129.35 €127.80 €6339916-08-22129.20 €1.651.26%130.95 €128.35 €7408015-08-22130.85 €1.601.24%131.70 €129.45 €9645714-08-22129.25 €1.851.45%129.25 €126.95 €5880011-08-22127.40 €0.650.51%128.65 €127.15 €7535210-08-22128.05 €0.240.19%129.20 €126.80 €7727109-08-22128.30 €0.650.51%129.20 €127.15 €9249008-08-22127.65 €1.150.91%127.95 €125.70 €16852707-08-22126.50 €1.301.04%127.80 €125.15 €14638304-08-22125.20 €1.701.38%125.45 €122.60 €9556203-08-22123.50 €0.450.36%125.40 €122.25 €10595702-08-22123.95 €2.912.40%124.20 €120.75 €10941501-08-22121.05 €0.350.29%122.90 €119.95 €13462731-07-22120.70 €2.301.87%124.75 €120.30 €13378128-07-22123.00 €1.000.81%126.45 €122.55 €23398027-07-22124.00 €4.553.81%124.00 €119.80 €20836526-07-22119.45 €4.553.67%123.05 €114.45 €70644725-07-22124.00 €0.150.12%125.00 €123.15 €19271124-07-22124.15 €1.361.08%126.20 €123.70 €8238221-07-22125.50 €1.551.25%126.55 €123.95 €8572520-07-22123.95 €0.350.28%126.20 €122.80 €9152219-07-22123.60 €1.951.55%126.05 €123.00 €25637518-07-22125.55 €2.752.24%126.05 €122.30 €23226017-07-22122.80 €0.050.04%124.10 €121.55 €10700114-07-22122.85 €0.300.24%124.70 €122.10 €20610413-07-22123.15 €3.202.67%123.65 €119.65 €17943712-07-22119.95 €0.300.25%121.40 €119.40 €11060411-07-22119.65 €0.100.08%119.65 €116.90 €11333310-07-22119.55 €2.452.01%121.75 €119.20 €9111207-07-22122.00 €2.602.18%122.00 €119.30 €15308906-07-22119.40 €0.400.34%121.45 €119.40 €13697805-07-22119.00 €0.200.17%121.75 €118.80 €17704504-07-22119.20 €6.054.83%126.20 €119.20 €14458203-07-22125.25 €1.401.13%128.90 €124.55 €8262030-06-22123.85 €2.592.14%124.30 €119.35 €10570429-06-22121.25 €2.502.02%123.40 €117.15 €33007428-06-22123.75 €5.994.62%129.45 €123.75 €20467327-06-22129.75 €0.950.73%132.00 €129.45 €14235826-06-22130.70 €0.900.69%131.70 €129.90 €11395823-06-22129.80 €0.100.08%131.30 €129.00 €39651522-06-22129.90 €2.501.89%131.65 €128.00 €22673521-06-22132.40 €2.952.18%134.45 €131.60 €14440820-06-22135.35 €3.662.63%140.25 €134.80 €16438819-06-22139.00 €2.201.61%139.00 €134.20 €13963616-06-22136.80 €2.852.13%136.80 €131.80 €40142715-06-22133.95 €0.500.37%135.65 €132.85 €13263914-06-22134.45 €3.302.52%135.60 €132.25 €17202613-06-22131.15 €3.752.78%137.85 €131.15 €15969412-06-22134.90 €3.252.35%138.95 €134.40 €21671009-06-22138.15 €0.190.14%141.10 €137.85 €13035108-06-22138.35 €0.610.44%139.20 €136.20 €11601907-06-22137.75 €3.952.79%142.70 €135.75 €15408306-06-22141.70 €0.360.25%142.10 €140.95 €12182105-06-22142.05 €1.411.00%142.45 €141.20 €11592102-06-22140.65 €0.390.28%142.70 €140.40 €6689001-06-22141.05 €0.700.50%142.25 €140.45 €12002131-05-22140.35 €1.811.27%144.65 €139.30 €10469730-05-22142.15 €0.260.18%143.15 €140.85 €279252
Grαfica