IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTΣRICO
19 octΪltima transacciσn: 141.60 €1.05 (0.75%)Volumen: 214.483Mαximo diario: 142.55 €Mνnimo diario: 139.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.75%142.55 €139.45 €141.60 €18-10-180.57%141.45 €139.30 €140.55 €17-10-180.64%141.40 €139.40 €139.75 €16-10-181.26%141.45 €138.55 €140.65 €15-10-180.51%139.30 €137.15 €138.90 €12-10-180.14%139.80 €136.45 €138.20 €11-10-181.25%139.30 €130.00 €138.00 €10-10-184.74%145.90 €138.70 €139.75 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     12.05€ (-7.84%)
19-10-18141.60 €1.050.75%142.55 €139.45 €21448318-10-18140.55 €0.800.57%141.45 €139.30 €14443917-10-18139.75 €0.900.64%141.40 €139.40 €22134616-10-18140.65 €1.751.26%141.45 €138.55 €30860715-10-18138.90 €0.700.51%139.30 €137.15 €22047112-10-18138.20 €0.190.14%139.80 €136.45 €30111311-10-18138.00 €1.751.25%139.30 €130.00 €51275010-10-18139.75 €6.954.74%145.90 €138.70 €35969109-10-18146.70 €1.651.14%147.30 €144.55 €27577108-10-18145.05 €0.550.38%145.75 €143.75 €21021105-10-18144.50 €2.301.62%145.95 €143.40 €18442904-10-18142.20 €2.751.90%144.60 €141.75 €15522603-10-18144.95 €1.240.85%146.60 €144.70 €13206902-10-18146.20 €1.000.68%147.15 €145.75 €19454701-10-18147.20 €2.301.54%148.95 €146.60 €37343428-09-18149.50 €1.491.01%149.65 €146.60 €33206327-09-18148.00 €0.360.24%148.65 €146.25 €17085426-09-18148.35 €0.040.03%149.25 €147.75 €35915925-09-18148.40 €1.110.74%150.20 €148.05 €13417824-09-18149.50 €0.950.63%151.35 €149.25 €14164221-09-18150.45 €4.753.26%150.45 €146.00 €44573820-09-18145.70 €0.650.45%145.85 €144.15 €20382719-09-18145.05 €2.951.99%148.30 €144.70 €70179618-09-18148.00 €0.500.34%148.40 €146.35 €16678717-09-18148.50 €1.110.75%149.80 €147.65 €17708114-09-18147.40 €0.400.27%148.15 €147.05 €10534813-09-18147.00 €0.600.41%147.55 €145.85 €12977412-09-18146.40 €1.410.97%147.15 €143.90 €16419211-09-18145.00 €1.200.82%146.35 €143.40 €15055410-09-18146.20 €4.152.92%146.20 €141.85 €19268207-09-18142.05 €5.553.76%146.80 €141.80 €21945906-09-18147.60 €3.042.02%149.10 €145.00 €23505105-09-18150.65 €0.050.03%151.45 €149.35 €10554604-09-18150.60 €0.950.63%151.90 €149.35 €8937003-09-18151.55 €0.950.62%152.65 €151.05 €4602031-08-18152.50 €0.840.55%153.30 €150.40 €15101230-08-18153.35 €0.000.00%154.55 €152.75 €11690229-08-18153.35 €0.790.52%153.90 €151.20 €40802528-08-18152.55 €1.150.75%154.40 €152.55 €27191427-08-18153.70 €1.510.99%154.10 €152.25 €6312324-08-18152.20 €0.550.36%153.55 €152.20 €9178223-08-18152.75 €2.251.45%155.95 €152.75 €23303722-08-18155.00 €0.200.13%156.00 €154.95 €14378121-08-18154.80 €0.890.58%157.00 €153.70 €8632720-08-18153.90 €1.300.85%154.30 €152.80 €18033817-08-18152.60 €0.910.59%154.05 €151.95 €10673316-08-18153.50 €0.650.42%154.30 €151.95 €16028015-08-18154.15 €1.240.80%155.60 €153.05 €22332414-08-18155.40 €0.590.38%157.10 €154.20 €16643213-08-18156.00 €0.250.16%156.55 €155.70 €7187410-08-18156.25 €0.940.60%156.90 €156.10 €11239809-08-18157.20 €0.000.00%157.30 €156.25 €16243208-08-18157.20 €0.500.32%157.75 €156.70 €10525407-08-18156.70 €0.450.29%157.10 €156.25 €10167406-08-18156.25 €0.250.16%156.85 €155.90 €12213703-08-18156.00 €2.201.43%156.05 €154.00 €35622202-08-18153.80 €0.290.19%154.55 €153.40 €15969901-08-18154.10 €1.310.84%155.40 €153.20 €11648931-07-18155.40 €0.360.23%156.60 €154.90 €14154330-07-18155.05 €1.460.93%156.75 €154.65 €9811227-07-18156.50 €2.991.95%156.50 €152.90 €18862626-07-18153.50 €0.310.20%155.05 €152.50 €18137725-07-18153.80 €4.763.00%159.05 €153.05 €22932024-07-18158.55 €1.310.83%160.50 €156.80 €17778623-07-18157.25 €1.601.01%158.95 €156.50 €8486320-07-18158.85 €2.191.40%159.40 €156.05 €18034219-07-18156.65 €0.550.35%157.50 €156.15 €9898518-07-18157.20 €0.200.13%158.30 €156.25 €12186417-07-18157.00 €1.651.06%157.25 €155.00 €21877716-07-18155.35 €2.541.61%158.75 €155.35 €10256013-07-18157.90 €0.090.06%158.80 €157.20 €11268712-07-18158.00 €1.500.96%158.75 €156.85 €16145311-07-18156.50 €2.251.42%158.35 €156.30 €13045110-07-18158.75 €1.801.15%158.80 €156.80 €28943109-07-18156.95 €0.500.32%157.30 €155.95 €17403906-07-18156.45 €2.341.52%158.05 €154.70 €26434305-07-18154.10 €0.900.59%157.30 €153.50 €21355904-07-18153.20 €0.200.13%153.65 €152.60 €22975703-07-18153.40 €0.950.62%153.60 €152.10 €30550102-07-18152.45 €3.051.96%155.00 €152.05 €20071229-06-18155.50 €0.540.35%157.35 €155.30 €18741828-06-18154.95 €1.410.90%156.55 €154.35 €10590327-06-18156.35 €0.300.19%157.05 €153.60 €41031626-06-18156.65 €1.641.06%157.05 €155.20 €17251125-06-18155.00 €1.761.12%156.20 €154.65 €11045522-06-18156.75 €0.090.06%157.35 €155.95 €17252821-06-18156.65 €0.600.38%161.70 €156.10 €48677720-06-18157.25 €1.801.16%158.85 €155.45 €35912919-06-18155.45 €1.861.18%155.80 €154.65 €19596718-06-18157.30 €0.650.41%157.95 €156.05 €14812615-06-18157.95 €2.101.31%160.35 €157.10 €64592314-06-18160.05 €0.490.31%160.25 €158.80 €20438313-06-18159.55 €0.750.47%160.80 €158.50 €53343912-06-18158.80 €0.440.28%160.60 €158.20 €51203411-06-18158.35 €0.650.41%160.30 €158.00 €32485708-06-18159.00 €6.063.67%163.35 €158.85 €26911607-06-18165.05 €1.100.66%167.20 €165.05 €25929306-06-18166.15 €1.010.61%166.95 €164.55 €69975405-06-18165.15 €0.050.03%167.15 €165.15 €40885904-06-18165.20 €2.701.66%166.00 €162.85 €18723401-06-18162.50 €1.811.10%165.40 €161.95 €99143631-05-18164.30 €0.590.36%165.40 €163.45 €83244230-05-18164.90 €1.450.89%165.10 €162.85 €21202729-05-18163.45 €2.511.51%165.35 €162.70 €50748728-05-18165.95 €0.400.24%167.10 €164.70 €8084025-05-18165.55 €3.502.07%170.45 €164.40 €44726624-05-18169.05 €0.410.24%170.15 €168.70 €15723423-05-18169.45 €1.450.85%170.65 €168.90 €79782922-05-18170.90 €0.100.06%171.70 €170.75 €12118921-05-18171.00 €0.550.32%172.45 €170.85 €12552718-05-18171.55 €1.700.98%173.30 €171.55 €88902317-05-18173.25 €0.450.26%173.30 €172.30 €23013016-05-18172.80 €6.703.73%173.65 €169.35 €516533115-05-18179.50 €0.450.25%179.50 €178.05 €12946814-05-18179.05 €1.540.87%179.85 €176.90 €44672711-05-18177.50 €0.610.34%178.25 €175.50 €30777810-05-18178.10 €0.140.08%178.75 €177.65 €16715809-05-18177.95 €0.600.34%178.25 €175.90 €14130708-05-18177.35 €0.600.34%177.35 €175.60 €21577407-05-18176.75 €2.351.35%176.75 €174.60 €11839904-05-18174.40 €0.400.23%174.80 €173.30 €13385303-05-18174.00 €0.100.06%174.75 €173.45 €12955302-05-18173.90 €2.811.64%174.30 €171.20 €56811430-04-18171.10 €0.450.26%171.95 €170.80 €45085627-04-18171.55 €0.100.06%172.75 €170.75 €59941926-04-18171.65 €2.851.69%172.30 €169.90 €52131025-04-18168.80 €1.761.03%170.50 €166.30 €137428424-04-18170.55 €1.550.92%171.15 €169.05 €20966023-04-18169.00 €0.710.42%169.00 €167.95 €32948420-04-18168.30 €1.400.84%169.25 €166.95 €116111719-04-18166.90 €1.300.77%169.15 €166.80 €540150518-04-18168.20 €1.500.90%169.10 €167.40 €296570217-04-18166.70 €0.650.39%168.25 €165.20 €30390016-04-18173.85 €1.941.13%175.55 €172.05 €54017413-04-18171.90 €2.211.30%172.70 €170.00 €19262212-04-18169.70 €1.961.14%171.50 €169.05 €534622411-04-18171.65 €1.550.91%171.80 €169.85 €314357010-04-18170.10 €0.850.50%172.55 €169.20 €25418509-04-18170.95 €3.352.00%170.95 €167.65 €14670406-04-18167.60 €0.150.09%168.95 €166.35 €150409905-04-18167.45 €2.701.64%167.85 €165.55 €135877304-04-18164.75 €0.150.09%165.25 €162.15 €79320903-04-18164.90 €1.240.76%166.80 €162.05 €37326429-03-18163.65 €0.300.18%165.70 €163.60 €15266828-03-18163.95 €0.950.58%164.25 €159.85 €17390127-03-18163.00 €1.450.90%163.65 €162.35 €83255826-03-18161.55 €0.800.49%163.65 €161.25 €9654823-03-18162.35 €2.411.46%163.60 €161.30 €28746422-03-18164.75 €2.701.61%167.20 €164.65 €14712221-03-18167.45 €2.291.35%170.40 €167.20 €10471420-03-18169.75 €0.200.12%170.35 €168.75 €29811819-03-18169.95 €1.040.61%170.75 €167.35 €18629716-03-18171.00 €0.550.32%172.15 €169.10 €25661815-03-18170.45 €0.390.23%171.15 €169.95 €27455014-03-18170.85 €0.500.29%171.65 €170.10 €72638413-03-18171.35 €0.900.53%171.95 €170.30 €14948912-03-18170.45 €0.100.06%171.75 €170.15 €37367709-03-18170.55 €0.200.12%171.75 €169.80 €18896908-03-18170.75 €1.250.74%171.15 €169.65 €70906407-03-18169.50 €3.962.39%169.50 €165.30 €21533106-03-18165.55 €1.450.87%169.50 €165.00 €25550505-03-18167.00 €0.050.03%167.40 €165.05 €16162902-03-18167.05 €4.112.40%170.55 €166.60 €19463501-03-18171.15 €3.502.09%171.90 €167.75 €40062628-02-18167.65 €1.300.77%177.00 €164.05 €42711327-02-18168.95 €1.000.59%170.55 €168.40 €43960426-02-18169.95 €2.691.61%170.05 €167.25 €15633623-02-18167.25 €0.750.45%167.40 €165.25 €10051422-02-18166.50 €0.990.60%167.20 €163.20 €37764721-02-18165.50 €1.400.84%165.85 €162.30 €15648820-02-18166.90 €0.950.57%167.50 €165.70 €17215819-02-18165.95 €1.560.93%168.60 €165.15 €9873816-02-18167.50 €1.861.12%169.10 €166.20 €34334715-02-18165.65 €0.000.00%167.25 €164.50 €12681814-02-18165.65 €3.101.91%166.00 €162.95 €28530513-02-18162.55 €0.750.46%164.90 €161.75 €18055312-02-18163.30 €2.791.74%164.45 €161.00 €49880209-02-18160.50 €1.651.02%163.45 €159.25 €33141208-02-18162.15 €5.203.11%166.70 €162.15 €20682507-02-18167.35 €3.061.86%167.35 €164.00 €62858706-02-18164.30 €4.702.78%167.05 €163.00 €21387705-02-18169.00 €3.502.03%171.10 €169.00 €14241902-02-18172.50 €2.501.43%174.65 €171.85 €11971001-02-18175.00 €0.460.26%176.65 €173.70 €13143431-01-18175.45 €1.200.69%176.15 €174.05 €16898930-01-18174.25 €0.100.06%175.55 €172.30 €16218629-01-18174.15 €2.201.25%176.95 €174.15 €11966526-01-18176.35 €2.251.26%178.75 €175.90 €11305325-01-18178.60 €0.990.56%180.25 €177.85 €11247924-01-18177.60 €0.500.28%179.15 €177.40 €6905523-01-18178.10 €1.000.56%180.00 €177.35 €8563722-01-18179.10 €2.001.13%179.10 €177.45 €12985019-01-18177.10 €1.540.88%178.60 €174.80 €7992818-01-18175.55 €1.760.99%177.90 €175.25 €8852417-01-18177.30 €0.600.34%179.20 €176.95 €10938616-01-18177.90 €4.202.42%179.35 €174.65 €17823415-01-18173.70 €1.000.57%174.75 €173.40 €5655412-01-18174.70 €0.810.46%176.20 €173.95 €9362111-01-18175.45 €0.050.03%176.75 €174.30 €6572810-01-18175.80 €3.351.87%178.95 €175.15 €8526209-01-18179.15 €0.890.50%179.75 €177.65 €12259208-01-18178.25 €0.900.51%178.50 €176.25 €12631305-01-18177.35 €1.951.11%177.35 €175.30 €13469304-01-18175.70 €3.291.91%176.25 €173.00 €7936903-01-18172.40 €1.891.11%173.00 €170.20 €8868402-01-18170.50 €1.500.89%170.50 €168.05 €8535429-12-17169.00 €1.600.94%170.90 €168.80 €7886128-12-17170.60 €0.540.32%170.95 €169.65 €7463627-12-17170.05 €0.590.35%170.40 €168.90 €11467422-12-17169.45 €3.301.91%171.20 €168.75 €14518221-12-17172.45 €0.550.32%172.70 €170.05 €39143920-12-17171.90 €0.290.17%172.25 €170.75 €21710419-12-17171.60 €0.900.53%171.90 €170.55 €9667818-12-17170.70 €0.850.50%171.85 €169.85 €17660615-12-17169.85 €0.590.35%171.05 €168.40 €65514814-12-17169.25 €0.360.21%171.10 €168.50 €15496413-12-17169.60 €0.410.24%170.30 €168.90 €50577712-12-17170.00 €2.001.19%170.25 €167.00 €25245311-12-17168.00 €0.690.41%169.10 €167.60 €9922608-12-17168.70 €0.590.35%169.75 €168.15 €15191107-12-17169.30 €0.700.41%170.90 €168.10 €11297706-12-17170.00 €1.450.86%170.45 €167.30 €27288405-12-17168.55 €0.850.50%170.10 €168.35 €20216204-12-17169.40 €2.901.74%170.75 €167.30 €13339701-12-17166.50 €0.650.39%168.80 €166.50 €21743630-11-17167.15 €2.251.33%170.30 €167.15 €42354829-11-17169.40 €5.403.29%172.00 €166.60 €70910828-11-17164.00 €2.101.30%164.45 €161.25 €22076227-11-17161.90 €0.450.28%163.35 €160.05 €9548324-11-17161.45 €0.050.03%161.75 €160.55 €14900423-11-17161.50 €0.450.28%161.65 €160.15 €10435822-11-17161.05 €0.550.34%162.05 €160.05 €13795521-11-17160.50 €0.610.38%161.25 €159.65 €9751020-11-17159.90 €0.400.25%161.15 €159.50 €12145317-11-17160.30 €0.550.34%161.35 €159.15 €17601216-11-17160.85 €2.301.45%161.65 €158.40 €42946915-11-17158.55 €0.840.53%159.20 €158.00 €13400914-11-17159.40 €0.400.25%160.55 €158.95 €10397213-11-17159.80 €0.210.13%160.60 €159.30 €17313610-11-17160.00 €2.851.75%162.30 €159.40 €19420709-11-17162.85 €0.360.22%162.90 €161.45 €16852808-11-17162.50 €2.901.82%162.50 €159.35 €23322307-11-17159.60 €1.040.65%161.25 €159.25 €11032106-11-17160.65 €0.750.47%162.05 €159.35 €30224203-11-17159.90 €0.910.57%160.10 €158.05 €14467802-11-17159.00 €0.350.22%159.45 €157.95 €14946201-11-17158.65 €1.150.73%159.95 €157.75 €18946631-10-17157.50 €3.562.31%157.50 €153.80 €31040230-10-17153.95 €2.391.58%154.25 €152.05 €16677227-10-17151.55 €2.451.59%155.50 €151.45 €27651326-10-17154.00 €3.952.63%154.25 €149.55 €26276025-10-17150.05 €2.951.93%153.40 €148.10 €36559424-10-17153.00 €1.390.92%153.15 €151.10 €32826423-10-17151.60 €2.041.33%153.50 €151.10 €13152420-10-17153.65 €0.510.33%153.95 €151.90 €172944
Grαfica