IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
15 junÚltima transacción: 157.95 €2.10 (1.31%)Volumen: 645.923Máximo diario: 160.35 €Mínimo diario: 157.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.31%160.35 €157.10 €157.95 €14-06-180.31%160.25 €158.80 €160.05 €13-06-180.47%160.80 €158.50 €159.55 €12-06-180.28%160.60 €158.20 €158.80 €11-06-180.41%160.30 €158.00 €158.35 €08-06-183.67%163.35 €158.85 €159.00 €07-06-180.66%167.20 €165.05 €165.05 €06-06-180.61%166.95 €164.55 €166.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     12.00€ (-7.06%)
15-06-18157.95 €2.101.31%160.35 €157.10 €64592314-06-18160.05 €0.490.31%160.25 €158.80 €20438313-06-18159.55 €0.750.47%160.80 €158.50 €53343912-06-18158.80 €0.440.28%160.60 €158.20 €51203411-06-18158.35 €0.650.41%160.30 €158.00 €32485708-06-18159.00 €6.063.67%163.35 €158.85 €26911607-06-18165.05 €1.100.66%167.20 €165.05 €25929306-06-18166.15 €1.010.61%166.95 €164.55 €69975405-06-18165.15 €0.050.03%167.15 €165.15 €40885904-06-18165.20 €2.701.66%166.00 €162.85 €18723401-06-18162.50 €1.811.10%165.40 €161.95 €99143631-05-18164.30 €0.590.36%165.40 €163.45 €83244230-05-18164.90 €1.450.89%165.10 €162.85 €21202729-05-18163.45 €2.511.51%165.35 €162.70 €50748728-05-18165.95 €0.400.24%167.10 €164.70 €8084025-05-18165.55 €3.502.07%170.45 €164.40 €44726624-05-18169.05 €0.410.24%170.15 €168.70 €15723423-05-18169.45 €1.450.85%170.65 €168.90 €79782922-05-18170.90 €0.100.06%171.70 €170.75 €12118921-05-18171.00 €0.550.32%172.45 €170.85 €12552718-05-18171.55 €1.700.98%173.30 €171.55 €88902317-05-18173.25 €0.450.26%173.30 €172.30 €23013016-05-18172.80 €6.703.73%173.65 €169.35 €516533115-05-18179.50 €0.450.25%179.50 €178.05 €12946814-05-18179.05 €1.540.87%179.85 €176.90 €44672711-05-18177.50 €0.610.34%178.25 €175.50 €30777810-05-18178.10 €0.140.08%178.75 €177.65 €16715809-05-18177.95 €0.600.34%178.25 €175.90 €14130708-05-18177.35 €0.600.34%177.35 €175.60 €21577407-05-18176.75 €2.351.35%176.75 €174.60 €11839904-05-18174.40 €0.400.23%174.80 €173.30 €13385303-05-18174.00 €0.100.06%174.75 €173.45 €12955302-05-18173.90 €2.811.64%174.30 €171.20 €56811430-04-18171.10 €0.450.26%171.95 €170.80 €45085627-04-18171.55 €0.100.06%172.75 €170.75 €59941926-04-18171.65 €2.851.69%172.30 €169.90 €52131025-04-18168.80 €1.761.03%170.50 €166.30 €137428424-04-18170.55 €1.550.92%171.15 €169.05 €20966023-04-18169.00 €0.710.42%169.00 €167.95 €32948420-04-18168.30 €1.400.84%169.25 €166.95 €116111719-04-18166.90 €1.300.77%169.15 €166.80 €540150518-04-18168.20 €1.500.90%169.10 €167.40 €296570217-04-18166.70 €0.650.39%168.25 €165.20 €30390016-04-18173.85 €1.941.13%175.55 €172.05 €54017413-04-18171.90 €2.211.30%172.70 €170.00 €19262212-04-18169.70 €1.961.14%171.50 €169.05 €534622411-04-18171.65 €1.550.91%171.80 €169.85 €314357010-04-18170.10 €0.850.50%172.55 €169.20 €25418509-04-18170.95 €3.352.00%170.95 €167.65 €14670406-04-18167.60 €0.150.09%168.95 €166.35 €150409905-04-18167.45 €2.701.64%167.85 €165.55 €135877304-04-18164.75 €0.150.09%165.25 €162.15 €79320903-04-18164.90 €1.240.76%166.80 €162.05 €37326429-03-18163.65 €0.300.18%165.70 €163.60 €15266828-03-18163.95 €0.950.58%164.25 €159.85 €17390127-03-18163.00 €1.450.90%163.65 €162.35 €83255826-03-18161.55 €0.800.49%163.65 €161.25 €9654823-03-18162.35 €2.411.46%163.60 €161.30 €28746422-03-18164.75 €2.701.61%167.20 €164.65 €14712221-03-18167.45 €2.291.35%170.40 €167.20 €10471420-03-18169.75 €0.200.12%170.35 €168.75 €29811819-03-18169.95 €1.040.61%170.75 €167.35 €186297
Gráfica