IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
26 eneÚltima transacción: 144.45 €0.84 (0.58%)Volumen: 191.934Máximo diario: 145.90 €Mínimo diario: 142.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.58%145.90 €142.05 €144.45 €25-01-221.72%146.00 €143.15 €145.30 €24-01-223.38%148.25 €142.45 €142.85 €21-01-220.34%148.30 €146.50 €147.85 €20-01-220.88%149.00 €146.85 €148.35 €19-01-220.10%149.15 €146.00 €147.05 €18-01-220.20%146.90 €144.45 €146.90 €17-01-221.21%149.95 €146.50 €147.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     2.70€ (1.90%)
26-01-22144.45 €0.840.58%145.90 €142.05 €19193425-01-22145.30 €2.461.72%146.00 €143.15 €12565724-01-22142.85 €5.003.38%148.25 €142.45 €14349721-01-22147.85 €0.500.34%148.30 €146.50 €28416320-01-22148.35 €1.290.88%149.00 €146.85 €16734119-01-22147.05 €0.150.10%149.15 €146.00 €17421618-01-22146.90 €0.290.20%146.90 €144.45 €10790817-01-22147.20 €1.801.21%149.95 €146.50 €9750714-01-22149.00 €2.101.43%149.00 €146.15 €11502713-01-22146.90 €1.701.17%146.90 €144.70 €8548712-01-22145.20 €1.450.99%147.60 €144.50 €8250511-01-22146.65 €1.050.72%147.75 €144.15 €10607810-01-22145.60 €1.200.83%147.65 €144.85 €10019207-01-22144.40 €1.611.10%146.50 €143.85 €8194806-01-22146.00 €0.310.21%146.30 €143.00 €10252905-01-22145.70 €1.260.87%145.70 €143.70 €11742404-01-22144.45 €2.251.58%144.60 €142.25 €27561803-01-22142.20 €3.402.45%142.90 €138.95 €9650030-12-21138.80 €0.060.04%138.90 €137.75 €5737629-12-21138.85 €0.150.11%139.75 €138.15 €6946528-12-21138.70 €1.851.35%139.45 €137.30 €7271427-12-21136.85 €0.000.00%137.35 €135.30 €3660523-12-21136.85 €1.351.00%137.65 €134.65 €9270222-12-21135.50 €1.391.04%135.85 €133.90 €8922821-12-21134.10 €1.601.21%134.50 €132.35 €10854620-12-21132.50 €0.350.26%132.90 €127.05 €18834817-12-21132.85 €2.752.11%132.95 €129.80 €37108216-12-21130.10 €1.200.93%130.95 €129.25 €14739415-12-21128.90 €0.500.39%129.70 €127.80 €14328114-12-21129.40 €2.101.65%130.45 €127.50 €21885313-12-21127.30 €2.541.96%130.80 €126.50 €15740410-12-21129.85 €0.800.61%131.10 €129.05 €20557809-12-21130.65 €2.752.06%133.65 €130.00 €26897008-12-21133.40 €0.950.71%136.05 €129.40 €23734107-12-21134.35 €0.050.04%135.55 €133.10 €20349406-12-21134.40 €4.053.11%135.30 €131.20 €13614603-12-21130.35 €1.651.25%133.70 €129.80 €10196802-12-21132.00 €0.740.56%133.05 €129.90 €17372301-12-21132.75 €3.252.51%133.60 €128.75 €19820330-11-21129.50 €0.160.12%132.35 €127.15 €32027629-11-21129.35 €0.900.70%132.45 €129.05 €32937926-11-21128.45 €12.358.77%134.90 €127.45 €27188425-11-21140.80 €1.200.86%141.15 €138.50 €65365024-11-21139.60 €2.701.97%140.30 €136.35 €24882523-11-21136.90 €0.900.66%138.00 €135.40 €17337822-11-21136.00 €0.600.44%138.20 €133.90 €17023419-11-21136.60 €5.103.60%141.75 €136.00 €26621618-11-21141.70 €1.551.08%143.30 €141.55 €11597417-11-21143.25 €2.661.82%145.50 €142.75 €14298016-11-21145.90 €2.551.72%149.90 €145.90 €17614615-11-21148.45 €1.501.02%150.75 €145.75 €10742812-11-21146.95 €0.040.03%147.90 €145.75 €9390511-11-21147.00 €2.061.38%149.35 €146.15 €24727110-11-21149.05 €0.750.50%150.85 €149.05 €23273809-11-21149.80 €0.040.03%151.70 €149.50 €30393208-11-21149.75 €1.500.99%152.00 €149.20 €11203305-11-21151.25 €5.263.60%151.25 €145.20 €15457504-11-21146.00 €0.310.21%147.10 €144.75 €9368303-11-21145.70 €0.850.59%146.50 €144.45 €26385902-11-21144.85 €0.800.55%145.40 €143.75 €8965501-11-21145.65 €3.992.82%146.35 €141.10 €10893229-10-21141.65 €1.400.98%143.60 €139.50 €12986128-10-21143.05 €1.300.92%143.05 €139.45 €74851027-10-21141.75 €0.260.18%142.95 €141.05 €111958
Gráfica