IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
14 febÚltima transacción: 168.35 €1.85 (1.11%)Volumen: 112.465Máximo diario: 168.35 €Mínimo diario: 166.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-201.11%168.35 €166.40 €168.35 €13-02-201.30%168.60 €165.65 €166.50 €12-02-200.18%169.70 €168.15 €168.70 €11-02-200.27%169.40 €168.65 €169.00 €10-02-200.35%169.30 €168.20 €168.55 €07-02-200.50%170.05 €168.55 €169.15 €06-02-200.64%172.35 €169.50 €170.00 €05-02-201.24%171.95 €168.60 €171.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 nov 19 a 14 feb 20:     1.20€ (0.72%)
14-02-20168.35 €1.851.11%168.35 €166.40 €11246513-02-20166.50 €2.191.30%168.60 €165.65 €18157412-02-20168.70 €0.300.18%169.70 €168.15 €9546211-02-20169.00 €0.460.27%169.40 €168.65 €12342010-02-20168.55 €0.590.35%169.30 €168.20 €14421707-02-20169.15 €0.850.50%170.05 €168.55 €35666906-02-20170.00 €1.090.64%172.35 €169.50 €19329405-02-20171.10 €2.101.24%171.95 €168.60 €19698504-02-20169.00 €0.510.30%170.00 €168.65 €9898903-02-20168.50 €1.350.81%168.65 €166.85 €16358631-01-20167.15 €0.250.15%167.85 €166.25 €16150330-01-20167.40 €0.000.00%167.65 €166.65 €18578929-01-20167.40 €0.250.15%167.80 €166.25 €112539928-01-20167.15 €1.661.00%167.45 €164.90 €16220927-01-20165.50 €3.001.78%167.00 €165.45 €11058324-01-20168.50 €0.000.00%170.35 €168.50 €16086423-01-20168.50 €1.260.74%169.65 €166.60 €14951122-01-20169.75 €0.250.15%172.05 €169.70 €10021721-01-20170.00 €3.051.76%172.55 €169.65 €12013420-01-20173.05 €0.100.06%174.35 €172.10 €8115117-01-20172.95 €1.550.89%177.15 €172.95 €13951116-01-20174.50 €0.400.23%175.25 €173.45 €8422215-01-20174.10 €0.000.00%174.55 €172.90 €10069914-01-20174.10 €2.101.22%174.20 €171.85 €51374713-01-20172.00 €0.390.23%172.05 €170.30 €9200610-01-20171.60 €1.600.94%173.45 €170.80 €16050909-01-20170.00 €1.400.83%170.55 €168.50 €48684608-01-20168.60 €0.350.21%169.05 €167.50 €13255507-01-20168.25 €0.740.44%170.15 €167.90 €23343606-01-20169.00 €1.110.65%169.55 €167.25 €7823903-01-20170.10 €1.200.70%170.50 €168.45 €10782402-01-20171.30 €0.800.47%173.15 €170.20 €9414331-12-19170.50 €2.541.47%172.75 €170.50 €7339330-12-19173.05 €2.001.14%175.10 €173.05 €5969227-12-19175.05 €1.200.69%175.40 €173.80 €9909424-12-19173.85 €0.500.29%174.35 €172.75 €2826323-12-19173.35 €1.260.73%175.00 €171.00 €9665420-12-19172.10 €0.860.50%172.45 €170.70 €33313819-12-19171.25 €3.161.81%175.15 €171.25 €13648418-12-19174.40 €0.590.34%175.85 €174.00 €20073217-12-19175.00 €0.510.29%175.80 €174.00 €19975716-12-19174.50 €0.450.26%176.35 €174.10 €37854613-12-19174.95 €3.552.07%175.80 €172.95 €25450512-12-19171.40 €1.160.68%172.55 €170.20 €34602811-12-19170.25 €3.892.34%170.25 €166.20 €19944610-12-19166.35 €0.050.03%167.30 €164.45 €78990609-12-19166.30 €0.700.42%167.35 €165.40 €8627006-12-19165.60 €2.091.28%166.10 €163.15 €9897405-12-19163.50 €1.050.64%165.40 €162.85 €55991204-12-19164.55 €1.550.95%165.25 €163.40 €17397903-12-19163.00 €0.340.21%164.00 €162.35 €16783102-12-19163.35 €3.352.01%168.05 €163.00 €14856229-11-19166.70 €0.910.54%168.05 €166.25 €23422428-11-19167.60 €1.400.83%169.05 €167.05 €5872827-11-19169.00 €0.050.03%170.20 €168.10 €12610726-11-19168.95 €2.451.47%169.40 €166.80 €52210925-11-19166.50 €0.200.12%167.85 €166.45 €10113822-11-19166.30 €0.600.36%167.35 €165.65 €12377921-11-19165.70 €1.791.07%167.45 €165.40 €13561120-11-19167.50 €0.840.50%168.15 €166.65 €12549519-11-19168.35 €1.200.72%169.65 €167.40 €10609718-11-19167.15 €0.550.33%167.15 €165.35 €127675
Gráfica