IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
21 sepÚltima transacción: 150.45 €4.75 (3.26%)Volumen: 445.738Máximo diario: 150.45 €Mínimo diario: 146.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-183.26%150.45 €146.00 €150.45 €20-09-180.45%145.85 €144.15 €145.70 €19-09-181.99%148.30 €144.70 €145.05 €18-09-180.34%148.40 €146.35 €148.00 €17-09-180.75%149.80 €147.65 €148.50 €14-09-180.27%148.15 €147.05 €147.40 €13-09-180.41%147.55 €145.85 €147.00 €12-09-180.97%147.15 €143.90 €146.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     4.55€ (-2.94%)
21-09-18150.45 €4.753.26%150.45 €146.00 €44573820-09-18145.70 €0.650.45%145.85 €144.15 €20382719-09-18145.05 €2.951.99%148.30 €144.70 €70179618-09-18148.00 €0.500.34%148.40 €146.35 €16678717-09-18148.50 €1.110.75%149.80 €147.65 €17708114-09-18147.40 €0.400.27%148.15 €147.05 €10534813-09-18147.00 €0.600.41%147.55 €145.85 €12977412-09-18146.40 €1.410.97%147.15 €143.90 €16419211-09-18145.00 €1.200.82%146.35 €143.40 €15055410-09-18146.20 €4.152.92%146.20 €141.85 €19268207-09-18142.05 €5.553.76%146.80 €141.80 €21945906-09-18147.60 €3.042.02%149.10 €145.00 €23505105-09-18150.65 €0.050.03%151.45 €149.35 €10554604-09-18150.60 €0.950.63%151.90 €149.35 €8937003-09-18151.55 €0.950.62%152.65 €151.05 €4602031-08-18152.50 €0.840.55%153.30 €150.40 €15101230-08-18153.35 €0.000.00%154.55 €152.75 €11690229-08-18153.35 €0.790.52%153.90 €151.20 €40802528-08-18152.55 €1.150.75%154.40 €152.55 €27191427-08-18153.70 €1.510.99%154.10 €152.25 €6312324-08-18152.20 €0.550.36%153.55 €152.20 €9178223-08-18152.75 €2.251.45%155.95 €152.75 €23303722-08-18155.00 €0.200.13%156.00 €154.95 €14378121-08-18154.80 €0.890.58%157.00 €153.70 €8632720-08-18153.90 €1.300.85%154.30 €152.80 €18033817-08-18152.60 €0.910.59%154.05 €151.95 €10673316-08-18153.50 €0.650.42%154.30 €151.95 €16028015-08-18154.15 €1.240.80%155.60 €153.05 €22332414-08-18155.40 €0.590.38%157.10 €154.20 €16643213-08-18156.00 €0.250.16%156.55 €155.70 €7187410-08-18156.25 €0.940.60%156.90 €156.10 €11239809-08-18157.20 €0.000.00%157.30 €156.25 €16243208-08-18157.20 €0.500.32%157.75 €156.70 €10525407-08-18156.70 €0.450.29%157.10 €156.25 €10167406-08-18156.25 €0.250.16%156.85 €155.90 €12213703-08-18156.00 €2.201.43%156.05 €154.00 €35622202-08-18153.80 €0.290.19%154.55 €153.40 €15969901-08-18154.10 €1.310.84%155.40 €153.20 €11648931-07-18155.40 €0.360.23%156.60 €154.90 €14154330-07-18155.05 €1.460.93%156.75 €154.65 €9811227-07-18156.50 €2.991.95%156.50 €152.90 €18862626-07-18153.50 €0.310.20%155.05 €152.50 €18137725-07-18153.80 €4.763.00%159.05 €153.05 €22932024-07-18158.55 €1.310.83%160.50 €156.80 €17778623-07-18157.25 €1.601.01%158.95 €156.50 €8486320-07-18158.85 €2.191.40%159.40 €156.05 €18034219-07-18156.65 €0.550.35%157.50 €156.15 €9898518-07-18157.20 €0.200.13%158.30 €156.25 €12186417-07-18157.00 €1.651.06%157.25 €155.00 €21877716-07-18155.35 €2.541.61%158.75 €155.35 €10256013-07-18157.90 €0.090.06%158.80 €157.20 €11268712-07-18158.00 €1.500.96%158.75 €156.85 €16145311-07-18156.50 €2.251.42%158.35 €156.30 €13045110-07-18158.75 €1.801.15%158.80 €156.80 €28943109-07-18156.95 €0.500.32%157.30 €155.95 €17403906-07-18156.45 €2.341.52%158.05 €154.70 €26434305-07-18154.10 €0.900.59%157.30 €153.50 €21355904-07-18153.20 €0.200.13%153.65 €152.60 €22975703-07-18153.40 €0.950.62%153.60 €152.10 €30550102-07-18152.45 €3.051.96%155.00 €152.05 €20071229-06-18155.50 €0.540.35%157.35 €155.30 €18741828-06-18154.95 €1.410.90%156.55 €154.35 €10590327-06-18156.35 €0.300.19%157.05 €153.60 €41031626-06-18156.65 €1.641.06%157.05 €155.20 €17251125-06-18155.00 €1.761.12%156.20 €154.65 €110455
Gráfica