IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
17:35hÚltima transacción: 119.40 €0.40 (0.34%)Volumen: 136.978Máximo diario: 121.45 €Mínimo diario: 119.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-220.34%121.45 €119.40 €119.40 €06-07-220.17%121.75 €118.80 €119.00 €05-07-224.83%126.20 €119.20 €119.20 €04-07-221.13%128.90 €124.55 €125.25 €01-07-222.14%124.30 €119.35 €123.85 €30-06-222.02%123.40 €117.15 €121.25 €29-06-224.62%129.45 €123.75 €123.75 €28-06-220.73%132.00 €129.45 €129.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 22 a 07 jul 22:     23.35€ (-16.36%)
07-07-22119.40 €0.400.34%121.45 €119.40 €13697806-07-22119.00 €0.200.17%121.75 €118.80 €17704505-07-22119.20 €6.054.83%126.20 €119.20 €14458204-07-22125.25 €1.401.13%128.90 €124.55 €8262001-07-22123.85 €2.592.14%124.30 €119.35 €10570430-06-22121.25 €2.502.02%123.40 €117.15 €33007429-06-22123.75 €5.994.62%129.45 €123.75 €20467328-06-22129.75 €0.950.73%132.00 €129.45 €14235827-06-22130.70 €0.900.69%131.70 €129.90 €11395824-06-22129.80 €0.100.08%131.30 €129.00 €39651523-06-22129.90 €2.501.89%131.65 €128.00 €22673522-06-22132.40 €2.952.18%134.45 €131.60 €14440821-06-22135.35 €3.662.63%140.25 €134.80 €16438820-06-22139.00 €2.201.61%139.00 €134.20 €13963617-06-22136.80 €2.852.13%136.80 €131.80 €40142716-06-22133.95 €0.500.37%135.65 €132.85 €13263915-06-22134.45 €3.302.52%135.60 €132.25 €17202614-06-22131.15 €3.752.78%137.85 €131.15 €15969413-06-22134.90 €3.252.35%138.95 €134.40 €21671010-06-22138.15 €0.190.14%141.10 €137.85 €13035109-06-22138.35 €0.610.44%139.20 €136.20 €11601908-06-22137.75 €3.952.79%142.70 €135.75 €15408307-06-22141.70 €0.360.25%142.10 €140.95 €12182106-06-22142.05 €1.411.00%142.45 €141.20 €11592103-06-22140.65 €0.390.28%142.70 €140.40 €6689002-06-22141.05 €0.700.50%142.25 €140.45 €12002101-06-22140.35 €1.811.27%144.65 €139.30 €10469731-05-22142.15 €0.260.18%143.15 €140.85 €27925230-05-22141.90 €0.860.60%144.80 €141.65 €10702227-05-22142.75 €1.010.71%143.30 €142.05 €14337526-05-22141.75 €2.751.98%142.80 €139.50 €17380425-05-22139.00 €3.152.32%139.65 €136.60 €10770724-05-22135.85 €2.291.66%138.05 €135.25 €8524923-05-22138.15 €2.351.73%138.95 €136.10 €8488720-05-22135.80 €1.951.46%136.30 €133.40 €10081619-05-22133.85 €2.962.16%136.50 €133.55 €9522718-05-22136.80 €0.150.11%137.90 €135.05 €18786717-05-22136.95 €1.451.07%137.80 €135.75 €10665716-05-22135.50 €2.551.92%135.50 €132.85 €13188913-05-22132.95 €3.752.90%133.85 €130.00 €9971112-05-22129.20 €2.451.86%131.00 €127.55 €15177011-05-22131.65 €2.752.13%131.70 €128.10 €24515510-05-22128.90 €0.650.50%132.10 €128.65 €30285109-05-22129.55 €3.592.70%133.55 €129.55 €13294806-05-22133.15 €3.502.56%136.85 €132.25 €13966605-05-22136.65 €0.300.22%139.90 €136.10 €16724204-05-22136.35 €0.150.11%137.90 €135.55 €13622003-05-22136.20 €0.390.29%137.65 €134.30 €9782802-05-22135.80 €0.500.37%140.50 €131.60 €16069129-04-22136.30 €2.902.08%142.30 €135.05 €26599228-04-22139.20 €2.251.59%143.30 €137.95 €20941127-04-22141.45 €6.254.23%146.00 €139.75 €21206826-04-22147.70 €0.600.41%150.30 €147.20 €13323825-04-22147.10 €1.761.18%149.20 €145.15 €10752622-04-22148.85 €2.101.39%152.25 €148.40 €9494221-04-22150.95 €1.090.73%153.40 €150.25 €38005020-04-22149.85 €0.300.20%150.50 €148.55 €30991419-04-22150.15 €1.500.99%152.60 €149.75 €10796914-04-22151.65 €3.402.29%153.15 €149.40 €12542313-04-22148.25 €0.250.17%149.55 €147.25 €11653412-04-22148.50 €0.750.51%150.75 €146.00 €10527211-04-22147.75 €2.561.76%147.90 €144.10 €12231308-04-22145.20 €2.461.72%145.30 €142.80 €60111507-04-22142.75 €0.600.42%144.95 €142.30 €147979
Gráfica