IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
25 sepÚltima transacción: 115.60 €1.40 (1.23%)Volumen: 512.786Máximo diario: 115.60 €Mínimo diario: 112.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-201.23%115.60 €112.40 €115.60 €24-09-200.09%115.20 €111.70 €114.20 €23-09-200.35%116.20 €113.20 €114.30 €22-09-200.80%114.20 €111.60 €113.90 €21-09-205.12%117.70 €110.90 €113.00 €18-09-203.17%122.00 €117.30 €119.10 €17-09-201.65%123.00 €118.00 €123.00 €16-09-201.22%122.80 €119.40 €121.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 20 a 25 sep 20:     4.40€ (-3.67%)
25-09-20115.60 €1.401.23%115.60 €112.40 €51278624-09-20114.20 €0.100.09%115.20 €111.70 €22304323-09-20114.30 €0.400.35%116.20 €113.20 €21140822-09-20113.90 €0.900.80%114.20 €111.60 €30175621-09-20113.00 €6.105.12%117.70 €110.90 €21039918-09-20119.10 €3.903.17%122.00 €117.30 €42190617-09-20123.00 €2.001.65%123.00 €118.00 €25630916-09-20121.00 €1.491.22%122.80 €119.40 €36664715-09-20122.50 €1.601.32%123.40 €120.50 €21412114-09-20120.90 €0.400.33%122.50 €120.50 €12726111-09-20121.30 €2.201.78%123.40 €120.00 €16673710-09-20123.50 €0.500.40%125.50 €122.70 €10879409-09-20124.00 €1.200.96%125.30 €123.20 €13063008-09-20125.20 €2.291.80%128.10 €123.20 €22896907-09-20127.50 €1.401.11%128.20 €126.10 €17725404-09-20126.10 €2.902.25%130.80 €126.00 €25010503-09-20129.00 €1.200.94%132.80 €128.40 €24248002-09-20127.80 €1.200.95%130.50 €126.70 €18082101-09-20126.60 €1.501.20%126.80 €123.80 €16288631-08-20125.10 €3.702.87%130.70 €125.10 €23175528-08-20128.80 €4.603.70%129.40 €123.00 €18173827-08-20124.20 €0.000.00%124.50 €122.50 €41801426-08-20124.20 €1.701.39%124.80 €121.30 €13388425-08-20122.50 €0.500.41%124.40 €122.50 €13944424-08-20122.00 €3.402.87%122.60 €119.40 €9194521-08-20118.60 €1.701.45%118.80 €116.20 €17997720-08-20116.90 €1.100.93%117.80 €115.90 €9690819-08-20118.00 €0.090.08%118.40 €116.50 €9609818-08-20117.90 €2.592.25%119.70 €114.90 €31109817-08-20115.30 €4.703.92%120.10 €114.90 €27264714-08-20120.00 €1.200.99%121.20 €117.60 €14062313-08-20121.20 €1.601.30%122.90 €121.20 €18326912-08-20122.80 €0.800.65%123.30 €122.00 €11690611-08-20123.60 €5.694.83%123.60 €118.70 €58226010-08-20117.90 €1.901.64%118.50 €115.90 €7208207-08-20116.00 €2.502.11%117.90 €115.40 €12988206-08-20118.50 €0.400.34%118.70 €116.10 €33632605-08-20118.10 €2.402.07%119.90 €116.20 €18490404-08-20115.70 €2.802.48%116.70 €113.20 €53438903-08-20112.90 €2.602.36%112.90 €108.50 €28420831-07-20110.30 €3.603.16%114.60 €110.10 €26549330-07-20113.90 €1.401.21%115.80 €112.90 €20852529-07-20115.30 €1.401.20%117.90 €112.90 €131318928-07-20116.70 €2.802.46%116.90 €114.30 €83771127-07-20113.90 €2.101.81%114.50 €111.30 €19642024-07-20116.00 €1.601.36%117.40 €114.90 €13314623-07-20117.60 €1.301.09%120.00 €116.60 €45129922-07-20118.90 €1.301.08%120.80 €116.80 €12677021-07-20120.20 €0.100.08%123.80 €119.00 €23133020-07-20120.30 €0.700.58%121.10 €118.70 €14967817-07-20121.00 €1.491.22%123.20 €120.20 €13285916-07-20122.50 €1.601.29%124.60 €121.80 €16468515-07-20124.10 €5.204.37%125.30 €120.50 €20175614-07-20118.90 €2.902.38%121.20 €118.30 €16744113-07-20121.80 €1.801.50%122.60 €119.90 €10671510-07-20120.00 €0.000.00%120.40 €118.30 €14126909-07-20120.00 €2.201.80%122.20 €119.60 €12243808-07-20122.20 €2.201.77%123.60 €120.40 €19836607-07-20124.40 €2.201.74%125.70 €122.90 €19276506-07-20126.60 €2.201.77%128.20 €125.90 €11920503-07-20124.40 €0.200.16%126.30 €123.60 €12459402-07-20124.60 €3.612.98%126.60 €121.80 €21058501-07-20121.00 €2.301.94%121.90 €116.90 €21334730-06-20118.70 €1.301.08%120.90 €118.50 €52651029-06-20120.00 €0.600.50%121.10 €117.80 €174540
Gráfica