IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,449.40   11:23h71.00 (0.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.32%MEDIASET1.72%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
11:22hÚltima transacción: 177.10 €0.80 (0.45%)Volumen: 21.167Máximo diario: 178.05 €Mínimo diario: 176.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-182.42%179.35 €174.65 €177.90 €15-01-180.57%174.75 €173.40 €173.70 €12-01-180.46%176.20 €173.95 €174.70 €11-01-180.03%176.75 €174.30 €175.45 €10-01-181.87%178.95 €175.15 €175.80 €09-01-180.50%179.75 €177.65 €179.15 €08-01-180.51%178.50 €176.25 €178.25 €05-01-181.11%177.35 €175.30 €177.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 oct 17 a 16 ene 18:     25.80€ (16.96%)
16-01-18177.90 €4.202.42%179.35 €174.65 €17823415-01-18173.70 €1.000.57%174.75 €173.40 €5655412-01-18174.70 €0.810.46%176.20 €173.95 €9362111-01-18175.45 €0.050.03%176.75 €174.30 €6572810-01-18175.80 €3.351.87%178.95 €175.15 €8526209-01-18179.15 €0.890.50%179.75 €177.65 €12259208-01-18178.25 €0.900.51%178.50 €176.25 €12631305-01-18177.35 €1.951.11%177.35 €175.30 €13469304-01-18175.70 €3.291.91%176.25 €173.00 €7936903-01-18172.40 €1.891.11%173.00 €170.20 €8868402-01-18170.50 €1.500.89%170.50 €168.05 €8535429-12-17169.00 €1.600.94%170.90 €168.80 €7886128-12-17170.60 €0.540.32%170.95 €169.65 €7463627-12-17170.05 €0.590.35%170.40 €168.90 €11467422-12-17169.45 €3.301.91%171.20 €168.75 €14518221-12-17172.45 €0.550.32%172.70 €170.05 €39143920-12-17171.90 €0.290.17%172.25 €170.75 €21710419-12-17171.60 €0.900.53%171.90 €170.55 €9667818-12-17170.70 €0.850.50%171.85 €169.85 €17660615-12-17169.85 €0.590.35%171.05 €168.40 €65514814-12-17169.25 €0.360.21%171.10 €168.50 €15496413-12-17169.60 €0.410.24%170.30 €168.90 €50577712-12-17170.00 €2.001.19%170.25 €167.00 €25245311-12-17168.00 €0.690.41%169.10 €167.60 €9922608-12-17168.70 €0.590.35%169.75 €168.15 €15191107-12-17169.30 €0.700.41%170.90 €168.10 €11297706-12-17170.00 €1.450.86%170.45 €167.30 €27288405-12-17168.55 €0.850.50%170.10 €168.35 €20216204-12-17169.40 €2.901.74%170.75 €167.30 €13339701-12-17166.50 €0.650.39%168.80 €166.50 €21743630-11-17167.15 €2.251.33%170.30 €167.15 €42354829-11-17169.40 €5.403.29%172.00 €166.60 €70910828-11-17164.00 €2.101.30%164.45 €161.25 €22076227-11-17161.90 €0.450.28%163.35 €160.05 €9548324-11-17161.45 €0.050.03%161.75 €160.55 €14900423-11-17161.50 €0.450.28%161.65 €160.15 €10435822-11-17161.05 €0.550.34%162.05 €160.05 €13795521-11-17160.50 €0.610.38%161.25 €159.65 €9751020-11-17159.90 €0.400.25%161.15 €159.50 €12145317-11-17160.30 €0.550.34%161.35 €159.15 €17601216-11-17160.85 €2.301.45%161.65 €158.40 €42946915-11-17158.55 €0.840.53%159.20 €158.00 €13400914-11-17159.40 €0.400.25%160.55 €158.95 €10397213-11-17159.80 €0.210.13%160.60 €159.30 €17313610-11-17160.00 €2.851.75%162.30 €159.40 €19420709-11-17162.85 €0.360.22%162.90 €161.45 €16852808-11-17162.50 €2.901.82%162.50 €159.35 €23322307-11-17159.60 €1.040.65%161.25 €159.25 €11032106-11-17160.65 €0.750.47%162.05 €159.35 €30224203-11-17159.90 €0.910.57%160.10 €158.05 €14467802-11-17159.00 €0.350.22%159.45 €157.95 €14946201-11-17158.65 €1.150.73%159.95 €157.75 €18946631-10-17157.50 €3.562.31%157.50 €153.80 €31040230-10-17153.95 €2.391.58%154.25 €152.05 €16677227-10-17151.55 €2.451.59%155.50 €151.45 €27651326-10-17154.00 €3.952.63%154.25 €149.55 €26276025-10-17150.05 €2.951.93%153.40 €148.10 €36559424-10-17153.00 €1.390.92%153.15 €151.10 €32826423-10-17151.60 €2.041.33%153.50 €151.10 €13152420-10-17153.65 €0.510.33%153.95 €151.90 €17294419-10-17153.15 €0.550.36%153.40 €151.35 €16693418-10-17153.70 €1.601.05%154.05 €151.90 €13188217-10-17152.10 €0.950.63%153.40 €150.95 €165776
Gráfica