IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
9 dicÚltima transacción: 166.30 €0.70 (0.42%)Volumen: 86.270Máximo diario: 167.35 €Mínimo diario: 165.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.42%167.35 €165.40 €166.30 €06-12-191.28%166.10 €163.15 €165.60 €05-12-190.64%165.40 €162.85 €163.50 €04-12-190.95%165.25 €163.40 €164.55 €03-12-190.21%164.00 €162.35 €163.00 €02-12-192.01%168.05 €163.00 €163.35 €29-11-190.54%168.05 €166.25 €166.70 €28-11-190.83%169.05 €167.05 €167.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 sep 19 a 09 dic 19:     0.30€ (0.18%)
09-12-19166.30 €0.700.42%167.35 €165.40 €8627006-12-19165.60 €2.091.28%166.10 €163.15 €9897405-12-19163.50 €1.050.64%165.40 €162.85 €55991204-12-19164.55 €1.550.95%165.25 €163.40 €17397903-12-19163.00 €0.340.21%164.00 €162.35 €16783102-12-19163.35 €3.352.01%168.05 €163.00 €14856229-11-19166.70 €0.910.54%168.05 €166.25 €23422428-11-19167.60 €1.400.83%169.05 €167.05 €5872827-11-19169.00 €0.050.03%170.20 €168.10 €12610726-11-19168.95 €2.451.47%169.40 €166.80 €52210925-11-19166.50 €0.200.12%167.85 €166.45 €10113822-11-19166.30 €0.600.36%167.35 €165.65 €12377921-11-19165.70 €1.791.07%167.45 €165.40 €13561120-11-19167.50 €0.840.50%168.15 €166.65 €12549519-11-19168.35 €1.200.72%169.65 €167.40 €10609718-11-19167.15 €0.550.33%167.15 €165.35 €12767515-11-19166.60 €3.652.24%166.60 €163.75 €16295914-11-19162.95 €0.390.24%163.70 €162.50 €10898713-11-19163.35 €2.551.54%166.00 €161.85 €16650112-11-19165.90 €2.591.54%168.90 €165.70 €29354211-11-19168.50 €1.000.60%168.70 €167.20 €17313508-11-19167.50 €0.300.18%168.05 €166.75 €9681307-11-19167.80 €1.400.84%168.05 €166.35 €9990506-11-19166.40 €1.000.60%168.20 €166.25 €14253605-11-19167.40 €0.250.15%168.05 €166.15 €23891704-11-19167.65 €0.250.15%168.65 €166.55 €20203201-11-19167.40 €2.901.76%168.55 €164.85 €14899631-10-19164.50 €0.490.30%164.95 €163.15 €17297530-10-19164.00 €4.002.38%167.70 €163.25 €22663229-10-19168.00 €1.200.72%169.25 €166.25 €18652428-10-19166.80 €1.801.09%166.80 €163.50 €17683425-10-19165.00 €0.900.55%165.15 €163.70 €9160524-10-19164.10 €0.540.33%164.75 €162.45 €15221523-10-19164.65 €2.751.64%167.75 €164.25 €18906522-10-19167.40 €0.300.18%168.75 €167.00 €14619621-10-19167.70 €0.250.15%168.75 €166.05 €12553318-10-19167.95 €3.041.78%171.85 €167.50 €16931017-10-19171.00 €3.502.09%172.20 €167.20 €33259016-10-19167.50 €1.150.68%169.60 €167.50 €11577315-10-19168.65 €0.710.42%169.20 €167.75 €34125014-10-19167.95 €0.790.47%169.30 €167.25 €8733511-10-19168.75 €1.600.96%169.10 €167.00 €14500710-10-19167.15 €0.750.45%167.45 €165.00 €9339709-10-19166.40 €1.961.19%166.40 €164.45 €20695708-10-19164.45 €1.090.66%166.55 €163.75 €14183607-10-19165.55 €1.150.69%167.30 €164.25 €11502804-10-19166.70 €0.850.51%167.00 €164.80 €18605803-10-19165.85 €0.650.39%168.30 €165.10 €13150702-10-19166.50 €2.851.68%169.60 €166.15 €27306101-10-19169.35 €1.340.80%169.75 €167.95 €24094630-09-19168.00 €0.900.54%168.35 €167.00 €19443727-09-19167.10 €1.651.00%167.75 €165.80 €15561626-09-19165.45 €0.400.24%165.75 €163.55 €16848925-09-19165.05 €0.900.55%166.65 €162.95 €20363624-09-19164.15 €2.301.42%164.30 €161.60 €14206323-09-19161.85 €2.101.28%163.40 €161.55 €9658320-09-19163.95 €0.510.31%164.95 €163.05 €28411319-09-19163.45 €0.050.03%164.50 €163.25 €23980418-09-19163.50 €1.350.83%164.40 €161.55 €20029917-09-19162.15 €0.850.53%162.40 €160.85 €17534416-09-19161.30 €3.111.89%163.40 €161.30 €41601413-09-19164.40 €1.440.87%166.00 €163.80 €11376412-09-19165.85 €0.150.09%167.90 €165.25 €16688211-09-19166.00 €0.000.00%167.00 €164.30 €14277910-09-19166.00 €1.450.88%166.00 €163.00 €173052
Gráfica