IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AENA
AENAHISTÓRICO
14 dicÚltima transacción: 140.55 €0.81 (0.57%)Volumen: 884.269Máximo diario: 141.40 €Mínimo diario: 139.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.57%141.40 €139.90 €140.55 €13-12-181.22%145.85 €140.25 €141.35 €12-12-180.28%145.80 €143.10 €143.10 €11-12-182.22%144.25 €140.10 €142.70 €10-12-180.29%140.50 €139.20 €139.60 €07-12-180.36%141.55 €139.95 €140.00 €06-12-180.25%140.80 €138.45 €140.50 €05-12-180.46%140.70 €139.25 €140.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     7.95€ (-5.35%)
14-12-18140.55 €0.810.57%141.40 €139.90 €88426913-12-18141.35 €1.751.22%145.85 €140.25 €25487112-12-18143.10 €0.400.28%145.80 €143.10 €28484811-12-18142.70 €3.102.22%144.25 €140.10 €31104010-12-18139.60 €0.410.29%140.50 €139.20 €14792907-12-18140.00 €0.510.36%141.55 €139.95 €15461306-12-18140.50 €0.350.25%140.80 €138.45 €31415605-12-18140.15 €0.650.46%140.70 €139.25 €10396904-12-18140.80 €0.510.36%142.10 €140.10 €14919703-12-18140.30 €0.100.07%142.55 €139.00 €13010630-11-18140.20 €1.851.30%142.80 €139.50 €25017529-11-18142.05 €0.100.07%144.40 €141.70 €29265328-11-18142.15 €0.690.49%143.05 €141.55 €25121027-11-18141.45 €1.901.36%142.35 €139.70 €40682826-11-18139.55 €3.102.27%139.70 €137.10 €31070523-11-18136.45 €0.450.33%137.35 €135.95 €11304722-11-18136.00 €0.050.04%136.60 €134.45 €36716721-11-18135.95 €3.002.26%135.95 €132.35 €17402220-11-18132.95 €0.050.04%133.60 €131.70 €11232819-11-18133.00 €0.950.71%135.35 €132.70 €16398116-11-18133.95 €0.550.41%135.20 €132.75 €14329015-11-18134.50 €1.000.74%137.00 €134.35 €12910114-11-18135.50 €1.601.17%137.25 €134.80 €15205613-11-18137.10 €0.100.07%138.65 €136.85 €22167912-11-18137.00 €2.401.72%140.05 €137.00 €23055009-11-18139.40 €0.400.29%139.85 €138.25 €44838608-11-18139.00 €0.190.14%140.10 €138.70 €8304307-11-18139.20 €0.840.61%141.05 €138.55 €13968706-11-18138.35 €0.100.07%138.65 €137.05 €10747805-11-18138.25 €0.400.29%138.45 €136.85 €22403002-11-18137.85 €1.651.18%141.70 €137.25 €23481601-11-18139.50 €1.651.17%141.60 €138.85 €19266131-10-18141.15 €1.150.82%143.00 €139.10 €24747030-10-18140.00 €1.060.76%141.45 €139.30 €20690729-10-18138.95 €0.800.57%141.45 €138.95 €12504426-10-18139.75 €0.800.57%139.75 €137.45 €26689125-10-18140.55 €2.501.81%140.70 €137.25 €19358024-10-18138.05 €0.500.36%140.80 €138.05 €43882323-10-18138.55 €1.951.39%140.55 €138.20 €23540922-10-18140.50 €1.100.78%144.05 €140.30 €13289619-10-18141.60 €1.050.75%142.55 €139.45 €21448318-10-18140.55 €0.800.57%141.45 €139.30 €14443917-10-18139.75 €0.900.64%141.40 €139.40 €22134616-10-18140.65 €1.751.26%141.45 €138.55 €30860715-10-18138.90 €0.700.51%139.30 €137.15 €22047112-10-18138.20 €0.190.14%139.80 €136.45 €30111311-10-18138.00 €1.751.25%139.30 €130.00 €51275010-10-18139.75 €6.954.74%145.90 €138.70 €35969109-10-18146.70 €1.651.14%147.30 €144.55 €27577108-10-18145.05 €0.550.38%145.75 €143.75 €21021105-10-18144.50 €2.301.62%145.95 €143.40 €18442904-10-18142.20 €2.751.90%144.60 €141.75 €15522603-10-18144.95 €1.240.85%146.60 €144.70 €13206902-10-18146.20 €1.000.68%147.15 €145.75 €19454701-10-18147.20 €2.301.54%148.95 €146.60 €37343428-09-18149.50 €1.491.01%149.65 €146.60 €33206327-09-18148.00 €0.360.24%148.65 €146.25 €17085426-09-18148.35 €0.040.03%149.25 €147.75 €35915925-09-18148.40 €1.110.74%150.20 €148.05 €13417824-09-18149.50 €0.950.63%151.35 €149.25 €14164221-09-18150.45 €4.753.26%150.45 €146.00 €44573820-09-18145.70 €0.650.45%145.85 €144.15 €20382719-09-18145.05 €2.951.99%148.30 €144.70 €70179618-09-18148.00 €0.500.34%148.40 €146.35 €16678717-09-18148.50 €1.110.75%149.80 €147.65 €177081
Gráfica