IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
19 eneÚltima transacción: 2.75 €0.05 (1.79%)Volumen: 19.846Máximo diario: 2.75 €Mínimo diario: 2.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.79%2.75 €2.74 €2.75 €18-01-180.36%2.85 €2.74 €2.80 €17-01-180.71%2.83 €2.73 €2.79 €16-01-182.43%2.93 €2.77 €2.81 €15-01-180.35%2.94 €2.87 €2.88 €12-01-181.41%2.94 €2.85 €2.87 €11-01-184.81%2.88 €2.67 €2.83 €10-01-180.37%2.77 €2.62 €2.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.28€ (11.34%)
19-01-182.75 €0.051.79%2.75 €2.74 €1984618-01-182.80 €0.010.36%2.85 €2.74 €1875817-01-182.79 €0.020.71%2.83 €2.73 €2080016-01-182.81 €0.072.43%2.93 €2.77 €2542215-01-182.88 €0.010.35%2.94 €2.87 €4520112-01-182.87 €0.041.41%2.94 €2.85 €9948811-01-182.83 €0.134.81%2.88 €2.67 €10476510-01-182.70 €0.010.37%2.77 €2.62 €3267309-01-182.71 €0.041.50%2.78 €2.62 €11785108-01-182.67 €0.155.95%2.67 €2.53 €4702205-01-182.52 €0.031.18%2.58 €2.51 €3164304-01-182.55 €0.156.25%2.55 €2.46 €6700203-01-182.40 €0.062.44%2.48 €2.40 €4275402-01-182.41 €0.052.03%2.48 €2.40 €893629-12-172.46 €0.062.38%2.53 €2.37 €11389928-12-172.52 €0.000.00%2.52 €2.47 €4499827-12-172.52 €0.000.00%2.52 €2.46 €3509722-12-172.52 €0.052.02%2.52 €2.45 €1957321-12-172.47 €0.010.41%2.55 €2.46 €25894
Gráfica