IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
16:16hÚltima transacción: 2.12 €0.10 (4.50%)Volumen: 49.582Máximo diario: 2.23 €Mínimo diario: 2.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.00%2.29 €2.14 €2.22 €18-04-180.45%2.23 €2.12 €2.22 €17-04-180.00%2.28 €2.23 €2.23 €16-04-180.45%2.32 €2.22 €2.23 €13-04-180.44%2.25 €2.21 €2.24 €12-04-180.88%2.25 €2.23 €2.25 €11-04-182.25%2.29 €2.21 €2.27 €10-04-181.33%2.23 €2.14 €2.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.30€ (-11.90%)
19-04-182.22 €0.000.00%2.29 €2.14 €9804618-04-182.22 €0.010.45%2.23 €2.12 €10967417-04-182.23 €0.000.00%2.28 €2.23 €726116-04-182.23 €0.010.45%2.32 €2.22 €749513-04-182.24 €0.010.44%2.25 €2.21 €868512-04-182.25 €0.020.88%2.25 €2.23 €840011-04-182.27 €0.052.25%2.29 €2.21 €3173610-04-182.22 €0.031.33%2.23 €2.14 €3344209-04-182.25 €0.000.00%2.26 €2.23 €913006-04-182.25 €0.031.35%2.26 €2.23 €1515505-04-182.22 €0.062.63%2.34 €2.22 €918004-04-182.28 €0.020.87%2.30 €2.21 €2587303-04-182.30 €0.104.17%2.35 €2.30 €1915429-03-182.40 €0.052.13%2.40 €2.25 €3278128-03-182.35 €0.156.00%2.45 €2.22 €14889527-03-182.50 €0.072.88%2.50 €2.38 €1201226-03-182.43 €0.052.02%2.44 €2.43 €396123-03-182.48 €0.000.00%2.48 €2.41 €1290022-03-182.48 €0.000.00%2.52 €2.43 €1945421-03-182.48 €0.041.59%2.55 €2.48 €826320-03-182.52 €0.010.40%2.57 €2.52 €5986
Gráfica