IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
10:23hÚltima transacción: 2.19 €0.07 (3.30%)Volumen: 88.548Máximo diario: 2.26 €Mínimo diario: 2.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-184.50%2.39 €1.95 €2.12 €12-07-186.33%2.57 €2.19 €2.22 €11-07-1814.13%2.89 €2.37 €2.37 €10-07-1828.97%2.89 €2.18 €2.76 €09-07-1820.22%2.14 €1.83 €2.14 €06-07-1813.38%1.87 €1.61 €1.78 €05-07-1810.56%1.58 €1.39 €1.57 €04-07-180.00%1.44 €1.39 €1.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.73€ (51.97%)
13-07-182.12 €0.104.50%2.39 €1.95 €73108012-07-182.22 €0.156.33%2.57 €2.19 €54102811-07-182.37 €0.3914.13%2.89 €2.37 €116439010-07-182.76 €0.6228.97%2.89 €2.18 €237948109-07-182.14 €0.3620.22%2.14 €1.83 €117951006-07-181.78 €0.2113.38%1.87 €1.61 €98338105-07-181.57 €0.1510.56%1.58 €1.39 €30478804-07-181.42 €0.000.00%1.44 €1.39 €990803-07-181.42 €0.021.07%1.43 €1.38 €1084402-07-181.41 €0.042.43%1.44 €1.38 €2910829-06-181.44 €0.021.41%1.44 €1.36 €11188128-06-181.42 €0.053.40%1.51 €1.35 €16010027-06-181.47 €0.063.61%1.50 €1.44 €6708526-06-181.53 €0.042.35%1.60 €1.50 €31945625-06-181.49 €0.021.00%1.62 €1.39 €37856622-06-181.51 €0.1914.45%1.51 €1.32 €16106621-06-181.32 €0.042.59%1.38 €1.31 €7926820-06-181.35 €0.042.88%1.43 €1.34 €10633919-06-181.39 €0.010.36%1.40 €1.37 €13408818-06-181.40 €0.053.46%1.50 €1.39 €137603
Gráfica