IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,451.20   11:33h69.20 (0.66%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%ACCIONA1.63%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTΣRICO
11:27hΪltima transacciσn: 2.83 €0.02 (0.71%)Volumen: 12.702Mαximo diario: 2.83 €Mνnimo diario: 2.73 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-182.43%2.93 €2.77 €2.81 €15-01-180.35%2.94 €2.87 €2.88 €12-01-181.41%2.94 €2.85 €2.87 €11-01-184.81%2.88 €2.67 €2.83 €10-01-180.37%2.77 €2.62 €2.70 €09-01-181.50%2.78 €2.62 €2.71 €08-01-185.95%2.67 €2.53 €2.67 €05-01-181.18%2.58 €2.51 €2.52 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     0.67€ (-19.25%)
16-01-182.81 €0.072.43%2.93 €2.77 €2542215-01-182.88 €0.010.35%2.94 €2.87 €4520112-01-182.87 €0.041.41%2.94 €2.85 €9948811-01-182.83 €0.134.81%2.88 €2.67 €10476510-01-182.70 €0.010.37%2.77 €2.62 €3267309-01-182.71 €0.041.50%2.78 €2.62 €11785108-01-182.67 €0.155.95%2.67 €2.53 €4702205-01-182.52 €0.031.18%2.58 €2.51 €3164304-01-182.55 €0.156.25%2.55 €2.46 €6700203-01-182.40 €0.062.44%2.48 €2.40 €4275402-01-182.41 €0.052.03%2.48 €2.40 €893629-12-172.46 €0.062.38%2.53 €2.37 €11389928-12-172.52 €0.000.00%2.52 €2.47 €4499827-12-172.52 €0.000.00%2.52 €2.46 €3509722-12-172.52 €0.052.02%2.52 €2.45 €1957321-12-172.47 €0.010.41%2.55 €2.46 €2589420-12-172.46 €0.124.65%2.60 €2.46 €4627819-12-172.58 €0.051.90%2.64 €2.55 €2273718-12-172.63 €0.031.15%2.63 €2.53 €2729915-12-172.60 €0.031.17%2.60 €2.56 €1345014-12-172.57 €0.041.53%2.60 €2.56 €563613-12-172.61 €0.000.00%2.61 €2.57 €807712-12-172.61 €0.051.95%2.63 €2.56 €1899211-12-172.56 €0.072.66%2.58 €2.55 €2933508-12-172.63 €0.010.38%2.64 €2.56 €305807-12-172.62 €0.083.15%2.65 €2.55 €923206-12-172.54 €0.031.17%2.60 €2.50 €5490705-12-172.57 €0.031.15%2.65 €2.56 €2712504-12-172.60 €0.124.41%2.75 €2.59 €4695401-12-172.72 €0.031.09%2.75 €2.68 €1292030-11-172.75 €0.020.73%2.75 €2.68 €1415529-11-172.73 €0.062.25%2.73 €2.62 €4596828-11-172.67 €0.000.00%2.67 €2.58 €748427-11-172.67 €0.000.00%2.67 €2.61 €133024-11-172.67 €0.010.38%2.68 €2.60 €946923-11-172.66 €0.051.92%2.66 €2.59 €379322-11-172.61 €0.031.14%2.61 €2.56 €469521-11-172.64 €0.093.53%2.64 €2.56 €2479120-11-172.55 €0.072.67%2.69 €2.54 €1186117-11-172.62 €0.020.77%2.62 €2.54 €23005216-11-172.60 €0.051.89%2.67 €2.60 €1016315-11-172.65 €0.051.92%2.65 €2.56 €1365514-11-172.60 €0.000.00%2.60 €2.51 €960013-11-172.60 €0.020.78%2.60 €2.52 €845610-11-172.58 €0.051.90%2.64 €2.54 €944009-11-172.63 €0.062.23%2.75 €2.60 €3907108-11-172.69 €0.020.74%2.71 €2.65 €924707-11-172.71 €0.020.73%2.73 €2.67 €560806-11-172.73 €0.010.36%2.74 €2.65 €2185403-11-172.74 €0.000.00%2.76 €2.70 €4621902-11-172.74 €0.041.44%2.78 €2.62 €3074701-11-172.78 €0.031.09%2.79 €2.72 €2242331-10-172.75 €0.000.00%2.75 €2.72 €5453130-10-172.75 €0.134.96%2.75 €2.68 €3158727-10-172.62 €0.041.50%2.62 €2.50 €6192026-10-172.66 €0.010.38%2.71 €2.65 €4252425-10-172.65 €0.103.64%2.74 €2.65 €763124-10-172.75 €0.031.08%2.78 €2.74 €794923-10-172.78 €0.020.72%2.80 €2.74 €3135220-10-172.76 €0.031.10%2.78 €2.75 €405619-10-172.73 €0.000.00%2.80 €2.72 €313918-10-172.73 €0.062.15%2.79 €2.69 €1715517-10-172.79 €0.072.45%2.85 €2.73 €4013016-10-172.86 €0.062.05%2.96 €2.86 €2168313-10-172.92 €0.145.04%3.00 €2.84 €10589712-10-172.78 €0.020.71%2.87 €2.78 €85011-10-172.80 €0.000.00%2.87 €2.78 €1195010-10-172.80 €0.072.44%2.84 €2.77 €277909-10-172.87 €0.031.06%2.88 €2.77 €721206-10-172.84 €0.062.16%2.84 €2.67 €1350005-10-172.78 €0.197.34%2.85 €2.50 €3600904-10-172.59 €0.124.43%2.68 €2.45 €5573603-10-172.71 €0.093.21%2.75 €2.61 €4043702-10-172.80 €0.082.78%2.88 €2.80 €331729-09-172.88 €0.031.05%2.89 €2.74 €3879828-09-172.85 €0.041.38%2.85 €2.82 €285727-09-172.89 €0.031.05%2.89 €2.85 €1005826-09-172.86 €0.010.35%2.90 €2.82 €417425-09-172.85 €0.000.00%2.90 €2.85 €74722-09-172.85 €0.041.38%2.92 €2.82 €617421-09-172.89 €0.010.34%2.90 €2.84 €1859120-09-172.90 €0.020.68%2.91 €2.88 €1188019-09-172.92 €0.010.34%2.92 €2.91 €364218-09-172.91 €0.010.34%2.91 €2.90 €826315-09-172.92 €0.000.00%0.00 €0.00 €014-09-172.92 €0.000.00%2.98 €2.92 €750113-09-172.92 €0.020.68%2.97 €2.91 €639212-09-172.94 €0.010.34%2.94 €2.89 €170711-09-172.95 €0.041.37%2.97 €2.89 €1307208-09-172.91 €0.000.00%2.95 €2.91 €319307-09-172.91 €0.000.00%2.95 €2.91 €894406-09-172.91 €0.000.00%3.00 €2.91 €586405-09-172.91 €0.031.02%2.98 €2.91 €247404-09-172.94 €0.072.33%2.98 €2.93 €352501-09-173.01 €0.020.66%3.01 €2.92 €166131-08-173.03 €0.072.36%3.03 €2.91 €1323730-08-172.96 €0.000.00%2.96 €2.91 €60729-08-172.96 €0.031.00%2.99 €2.91 €517228-08-172.99 €0.010.34%2.99 €2.91 €483525-08-172.98 €0.000.00%3.03 €2.95 €639024-08-172.98 €0.082.61%3.07 €2.94 €1278923-08-173.06 €0.082.68%3.06 €2.92 €1006022-08-172.98 €0.031.02%2.98 €2.93 €897621-08-172.95 €0.000.00%2.96 €2.91 €255418-08-172.95 €0.010.34%2.95 €2.89 €822517-08-172.96 €0.000.00%2.96 €2.89 €889916-08-172.96 €0.010.34%2.97 €2.92 €640115-08-172.95 €0.010.34%2.96 €2.95 €201114-08-172.94 €0.010.34%2.94 €2.89 €3702811-08-172.95 €0.000.00%3.01 €2.91 €1482610-08-172.95 €0.020.67%3.03 €2.91 €2250609-08-172.97 €0.082.62%3.08 €2.96 €4250808-08-173.05 €0.010.33%3.05 €3.02 €1081107-08-173.04 €0.041.30%3.09 €3.03 €153004-08-173.08 €0.041.32%3.09 €3.03 €973303-08-173.04 €0.041.30%3.04 €3.04 €486202-08-173.08 €0.041.32%3.08 €3.04 €835301-08-173.04 €0.103.18%3.08 €3.04 €758431-07-173.14 €0.082.61%3.14 €3.04 €1530928-07-173.06 €0.000.00%3.14 €3.01 €4090627-07-173.06 €0.041.32%3.06 €3.01 €2662326-07-173.02 €0.010.33%3.04 €3.01 €1652225-07-173.03 €0.020.66%3.07 €2.96 €2353724-07-173.01 €0.020.66%3.07 €3.00 €1539021-07-173.03 €0.051.62%3.07 €3.01 €3702520-07-173.08 €0.010.32%3.10 €3.07 €2811719-07-173.09 €0.082.66%3.27 €3.06 €15662818-07-173.01 €0.051.63%3.07 €3.01 €2458117-07-173.06 €0.000.00%3.08 €2.95 €5036214-07-173.06 €0.041.29%3.08 €2.96 €7653113-07-173.10 €0.051.64%3.10 €3.00 €2253812-07-173.05 €0.041.29%3.08 €2.97 €2250211-07-173.09 €0.030.98%3.09 €3.05 €1943310-07-173.06 €0.010.33%3.10 €3.05 €895607-07-173.07 €0.061.92%3.20 €3.07 €4112706-07-173.13 €0.010.32%3.18 €3.12 €1568005-07-173.14 €0.082.48%3.23 €3.14 €2158804-07-173.22 €0.020.62%3.24 €3.16 €290903-07-173.24 €0.051.52%3.29 €3.16 €2143830-06-173.29 €0.123.79%3.29 €3.25 €2249829-06-173.17 €0.030.96%3.29 €3.09 €3969928-06-173.14 €0.030.96%3.14 €3.07 €2059127-06-173.11 €0.041.30%3.20 €3.04 €2857626-06-173.07 €0.010.33%3.16 €3.05 €3904423-06-173.06 €0.030.97%3.09 €3.05 €2025622-06-173.09 €0.041.31%3.10 €3.05 €4611421-06-173.05 €0.051.61%3.14 €3.05 €1302720-06-173.10 €0.030.96%3.18 €3.10 €800419-06-173.13 €0.072.29%3.18 €3.02 €1221916-06-173.06 €0.000.00%3.14 €3.00 €12270315-06-173.06 €0.030.97%3.11 €3.06 €2386414-06-173.09 €0.020.64%3.19 €3.08 €2578313-06-173.11 €0.020.64%3.20 €3.10 €1518112-06-173.13 €0.030.97%3.15 €3.09 €6950409-06-173.10 €0.000.00%3.14 €3.00 €10717808-06-173.10 €0.226.63%3.23 €2.86 €5508007-06-173.32 €0.102.92%3.46 €3.22 €4018206-06-173.42 €0.113.12%3.50 €3.42 €1085705-06-173.53 €0.051.44%3.60 €3.45 €1357502-06-173.48 €0.071.97%3.64 €3.48 €5000001-06-173.55 €0.205.33%3.74 €3.55 €5798231-05-173.75 €0.205.63%3.75 €3.45 €3817030-05-173.55 €0.000.00%3.55 €3.43 €2356129-05-173.55 €0.000.00%3.59 €3.50 €685026-05-173.55 €0.092.47%3.63 €3.43 €6041225-05-173.64 €0.061.68%3.70 €3.58 €12271124-05-173.58 €0.112.98%3.66 €3.54 €1980123-05-173.69 €0.020.54%3.76 €3.64 €1541822-05-173.67 €0.030.81%3.71 €3.67 €583019-05-173.70 €0.010.27%3.71 €3.67 €629318-05-173.69 €0.020.54%3.71 €3.67 €1248917-05-173.67 €0.000.00%3.73 €3.67 €991616-05-173.67 €0.092.39%3.74 €3.67 €469915-05-173.76 €0.030.79%3.76 €3.67 €1689512-05-173.79 €0.071.88%3.83 €3.69 €804911-05-173.72 €0.051.36%3.77 €3.67 €1536410-05-173.67 €0.020.55%3.73 €3.62 €1364309-05-173.65 €0.071.88%3.77 €3.60 €4361908-05-173.72 €0.061.59%3.76 €3.71 €1360105-05-173.78 €0.000.00%3.78 €3.75 €1469504-05-173.78 €0.082.16%3.78 €3.70 €3273103-05-173.70 €0.051.37%3.73 €3.66 €3340802-05-173.65 €0.164.20%3.85 €3.65 €8076028-04-173.81 €0.010.26%3.83 €3.62 €10389027-04-173.82 €0.020.53%3.83 €3.79 €1278126-04-173.80 €0.051.30%3.85 €3.78 €1352325-04-173.85 €0.061.58%3.85 €3.79 €1096224-04-173.79 €0.010.26%3.85 €3.71 €5828021-04-173.78 €0.174.30%3.99 €3.71 €10426620-04-173.95 €0.051.25%4.00 €3.90 €2066619-04-174.00 €0.051.23%4.09 €3.95 €2071718-04-174.05 €0.010.25%4.10 €4.00 €2792113-04-174.06 €0.061.50%4.08 €4.00 €1126712-04-174.00 €0.061.48%4.10 €4.00 €1631111-04-174.06 €0.133.31%4.12 €3.90 €6387610-04-173.93 €0.061.50%3.99 €3.92 €1423207-04-173.99 €0.082.05%4.04 €3.75 €4390706-04-173.91 €0.112.74%4.05 €3.91 €3498105-04-174.02 €0.020.50%4.06 €3.93 €2782404-04-174.00 €0.153.61%4.18 €3.93 €11684803-04-174.15 €0.122.81%4.38 €4.15 €4442331-03-174.27 €0.112.51%4.38 €4.21 €5590230-03-174.38 €0.071.62%4.40 €4.27 €7476129-03-174.31 €0.081.89%4.44 €4.26 €22822428-03-174.23 €0.030.71%4.25 €4.18 €3061927-03-174.20 €0.102.44%4.20 €4.10 €7038424-03-174.10 €0.020.49%4.15 €4.00 €7099123-03-174.12 €0.020.48%4.18 €4.03 €2450022-03-174.14 €0.061.47%4.14 €3.90 €9349421-03-174.08 €0.102.39%4.30 €4.06 €8685320-03-174.18 €0.081.95%4.19 €4.12 €5342717-03-174.10 €0.000.00%4.17 €4.07 €5157016-03-174.10 €0.061.49%4.18 €4.05 €12497215-03-174.04 €0.041.00%4.05 €4.00 €4059014-03-174.00 €0.010.25%4.05 €3.98 €5334013-03-173.99 €0.010.25%4.00 €3.91 €2161010-03-174.00 €0.030.74%4.02 €3.95 €2940609-03-174.03 €0.051.26%4.07 €4.00 €2525608-03-173.98 €0.133.38%4.06 €3.86 €17032507-03-173.85 €0.010.26%3.89 €3.84 €1884806-03-173.84 €0.082.04%3.90 €3.82 €1842403-03-173.92 €0.030.76%3.95 €3.82 €1388802-03-173.95 €0.153.95%3.95 €3.78 €7001101-03-173.80 €0.194.76%3.97 €3.79 €12181228-02-173.99 €0.020.50%4.02 €3.81 €7879727-02-173.97 €0.030.76%3.98 €3.80 €2622724-02-173.94 €0.010.25%3.96 €3.72 €13651223-02-173.95 €0.010.25%4.05 €3.93 €3273922-02-173.96 €0.071.74%4.13 €3.96 €5851921-02-174.03 €0.051.23%4.06 €3.91 €7801820-02-174.08 €0.020.49%4.13 €4.06 €1743117-02-174.06 €0.020.49%4.15 €4.06 €1453716-02-174.08 €0.000.00%4.08 €4.02 €4087415-02-174.08 €0.051.21%4.13 €4.05 €6140914-02-174.13 €0.122.82%4.26 €4.06 €5287513-02-174.25 €0.020.47%4.30 €4.16 €5678510-02-174.27 €0.133.14%4.27 €4.03 €4647409-02-174.14 €0.010.24%4.22 €4.05 €9470008-02-174.15 €0.030.73%4.34 €4.09 €21935007-02-174.12 €0.061.48%4.15 €4.00 €10863006-02-174.06 €0.123.05%4.17 €3.93 €25108403-02-173.94 €0.102.60%3.95 €3.81 €7507302-02-173.84 €0.041.05%3.89 €3.73 €3928101-02-173.80 €0.020.52%3.92 €3.77 €5076231-01-173.82 €0.051.33%3.83 €3.69 €6423930-01-173.77 €0.112.84%3.95 €3.77 €16364127-01-173.88 €0.133.47%3.90 €3.75 €11471926-01-173.75 €0.041.08%3.77 €3.69 €5816025-01-173.71 €0.000.00%3.75 €3.71 €3110324-01-173.71 €0.020.54%3.72 €3.60 €3716823-01-173.69 €0.030.81%3.76 €3.63 €4429520-01-173.72 €0.041.06%3.83 €3.64 €7965519-01-173.76 €0.061.62%3.85 €3.65 €21566318-01-173.70 €0.226.32%3.74 €3.48 €12857717-01-173.48 €0.020.58%3.51 €3.44 €7164
Grαfica