IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,877.90   09:03h48.40 (0.54%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ENDESA0.62%R.E.C.0.57%AMADEUS1.20%ARCELORMIT.2.83%DIA7.26%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTΣRICO
13 novΪltima transacciσn: 0.49 €0.04 (6.73%)Volumen: 52.411Mαximo diario: 0.52 €Mνnimo diario: 0.49 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-11-186.73%0.52 €0.49 €0.49 €12-11-180.39%0.52 €0.49 €0.52 €09-11-183.19%0.56 €0.48 €0.52 €08-11-186.69%0.57 €0.50 €0.50 €07-11-187.60%0.57 €0.52 €0.54 €06-11-183.47%0.52 €0.48 €0.50 €05-11-181.97%0.54 €0.46 €0.52 €02-11-187.64%0.56 €0.47 €0.51 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 nov 18:     2.08€ (-81.13%)
13-11-180.49 €0.046.73%0.52 €0.49 €5241112-11-180.52 €0.000.39%0.52 €0.49 €6459209-11-180.52 €0.023.19%0.56 €0.48 €29838008-11-180.50 €0.046.69%0.57 €0.50 €17996807-11-180.54 €0.047.60%0.57 €0.52 €53471006-11-180.50 €0.023.47%0.52 €0.48 €3731905-11-180.52 €0.011.97%0.54 €0.46 €13410002-11-180.51 €0.047.64%0.56 €0.47 €50587801-11-180.55 €0.1538.19%0.59 €0.40 €100371031-10-180.40 €0.024.46%0.40 €0.38 €6012630-10-180.38 €0.011.87%0.42 €0.37 €16060629-10-180.37 €0.001.08%0.38 €0.37 €7227826-10-180.37 €0.000.27%0.38 €0.37 €5032825-10-180.37 €0.012.88%0.40 €0.37 €30610024-10-180.38 €0.013.24%0.42 €0.37 €19527323-10-180.37 €0.0817.96%0.45 €0.36 €55893022-10-180.45 €0.035.87%0.57 €0.41 €84753519-10-180.43 €0.1627.55%0.49 €0.32 €90986518-10-180.59 €0.046.91%0.59 €0.56 €7423017-10-180.55 €0.000.00%0.59 €0.54 €9226116-10-180.55 €0.0812.97%0.63 €0.52 €27664215-10-180.63 €0.046.51%0.67 €0.63 €10504512-10-180.68 €0.000.00%0.71 €0.64 €5961511-10-180.68 €0.033.70%0.70 €0.67 €11371510-10-180.70 €0.034.10%0.75 €0.70 €7209509-10-180.73 €0.010.81%0.75 €0.70 €12546908-10-180.74 €0.022.50%0.79 €0.73 €24127205-10-180.72 €0.078.63%0.81 €0.69 €40111504-10-180.79 €0.0912.57%0.81 €0.72 €51051303-10-180.70 €0.034.63%0.76 €0.69 €15283602-10-180.73 €0.011.87%0.76 €0.72 €7220901-10-180.75 €0.023.03%0.77 €0.67 €28490828-09-180.73 €0.044.72%0.77 €0.66 €45778127-09-180.76 €0.066.85%0.82 €0.75 €31225526-09-180.82 €0.000.49%0.84 €0.79 €19134125-09-180.81 €0.077.50%0.89 €0.79 €89631624-09-180.88 €0.033.30%0.95 €0.88 €40429021-09-180.91 €0.044.01%0.96 €0.89 €43041420-09-180.95 €0.021.66%0.97 €0.91 €47711219-09-180.96 €0.022.12%1.01 €0.95 €44923418-09-180.94 €0.065.60%1.04 €0.94 €73306817-09-181.00 €0.099.89%1.01 €0.90 €98135214-09-180.91 €0.055.81%0.95 €0.82 €70151613-09-180.86 €0.044.44%0.91 €0.85 €40560312-09-180.90 €0.022.17%0.94 €0.86 €84885011-09-180.92 €0.087.82%1.05 €0.85 €145623810-09-181.00 €0.065.94%1.09 €0.97 €189179607-09-180.94 €0.089.03%1.12 €0.85 €392237106-09-180.86 €0.079.37%0.94 €0.67 €311481205-09-180.79 €1.0657.30%1.85 €0.63 €585111404-09-181.85 €0.063.39%1.92 €1.83 €12547903-09-181.92 €0.021.03%1.93 €1.83 €5700831-08-181.94 €0.020.77%1.99 €1.94 €4322130-08-181.95 €0.052.26%2.06 €1.93 €22673529-08-182.00 €0.052.21%2.06 €1.99 €9789728-08-182.04 €0.020.99%2.11 €2.01 €14911227-08-182.02 €0.083.81%2.15 €1.99 €14420724-08-182.10 €0.031.41%2.14 €2.03 €12144923-08-182.13 €0.041.91%2.21 €2.09 €20233822-08-182.09 €0.094.50%2.15 €2.01 €29074821-08-182.00 €0.052.30%2.05 €1.94 €4660220-08-181.96 €0.041.76%2.03 €1.95 €5399517-08-181.99 €0.041.97%2.07 €1.97 €9526316-08-182.03 €0.073.57%2.07 €1.92 €18733315-08-181.96 €0.010.51%1.96 €1.91 €619414-08-181.95 €0.010.76%2.00 €1.94 €3741413-08-181.97 €0.000.25%2.00 €1.91 €4779310-08-181.97 €0.020.76%2.00 €1.93 €13000009-08-181.99 €0.063.12%2.04 €1.88 €16512608-08-181.93 €0.010.26%1.97 €1.85 €10676807-08-181.93 €0.010.52%2.04 €1.91 €15547406-08-181.94 €0.042.11%1.97 €1.86 €8029903-08-181.90 €0.094.52%2.02 €1.89 €9855202-08-181.99 €0.147.28%2.07 €1.83 €30272001-08-181.86 €0.052.62%1.89 €1.81 €19214131-07-181.91 €0.147.07%2.05 €1.91 €20333830-07-182.05 €0.031.49%2.09 €1.97 €15274127-07-182.02 €0.177.76%2.22 €1.96 €44851426-07-182.19 €0.104.78%2.29 €2.10 €48080625-07-182.09 €0.052.34%2.25 €2.05 €22074024-07-182.14 €0.052.28%2.31 €2.11 €37174823-07-182.19 €0.052.34%2.34 €2.05 €45952820-07-182.14 €0.2610.83%2.43 €2.12 €99321019-07-182.40 €0.5429.03%2.40 €1.81 €132338518-07-181.86 €0.147.00%2.05 €1.85 €45020417-07-182.00 €0.052.44%2.21 €1.96 €35721616-07-182.05 €0.073.30%2.26 €2.03 €19966613-07-182.12 €0.104.50%2.39 €1.95 €73108012-07-182.22 €0.156.33%2.57 €2.19 €54102811-07-182.37 €0.3914.13%2.89 €2.37 €116439010-07-182.76 €0.6228.97%2.89 €2.18 €237948109-07-182.14 €0.3620.22%2.14 €1.83 €117951006-07-181.78 €0.2113.38%1.87 €1.61 €98338105-07-181.57 €0.1510.56%1.58 €1.39 €30478804-07-181.42 €0.000.00%1.44 €1.39 €990803-07-181.42 €0.021.07%1.43 €1.38 €1084402-07-181.41 €0.042.43%1.44 €1.38 €2910829-06-181.44 €0.021.41%1.44 €1.36 €11188128-06-181.42 €0.053.40%1.51 €1.35 €16010027-06-181.47 €0.063.61%1.50 €1.44 €6708526-06-181.53 €0.042.35%1.60 €1.50 €31945625-06-181.49 €0.021.00%1.62 €1.39 €37856622-06-181.51 €0.1914.45%1.51 €1.32 €16106621-06-181.32 €0.042.59%1.38 €1.31 €7926820-06-181.35 €0.042.88%1.43 €1.34 €10633919-06-181.39 €0.010.36%1.40 €1.37 €13408818-06-181.40 €0.053.46%1.50 €1.39 €13760315-06-181.45 €0.075.09%1.56 €1.42 €38678514-06-181.38 €0.095.82%1.47 €1.37 €15219113-06-181.46 €0.052.99%1.52 €1.43 €11512212-06-181.51 €0.031.95%1.53 €1.51 €2137011-06-181.54 €0.052.85%1.58 €1.50 €13496908-06-181.58 €0.000.00%1.60 €1.55 €3190307-06-181.58 €0.042.47%1.65 €1.56 €20023906-06-181.62 €0.053.51%1.68 €1.60 €41769805-06-181.57 €0.052.96%1.57 €1.52 €2411904-06-181.52 €0.042.56%1.56 €1.52 €3466301-06-181.56 €0.042.30%1.58 €1.51 €492431-05-181.53 €0.063.79%1.59 €1.52 €2697630-05-181.59 €0.000.00%1.59 €1.53 €2455929-05-181.59 €0.042.46%1.60 €1.50 €3837728-05-181.63 €0.031.81%1.66 €1.60 €1544125-05-181.66 €0.010.61%1.72 €1.61 €9334524-05-181.65 €0.063.46%1.67 €1.61 €6853923-05-181.59 €0.000.00%1.61 €1.52 €3672322-05-181.59 €0.042.45%1.64 €1.56 €6508821-05-181.63 €0.052.98%1.74 €1.60 €12588518-05-181.68 €0.149.09%1.83 €1.52 €52467017-05-181.54 €0.105.81%1.65 €1.46 €23949116-05-181.64 €0.106.03%1.74 €1.50 €20269415-05-181.74 €0.168.42%1.88 €1.72 €15193414-05-181.90 €0.031.55%1.93 €1.86 €4500911-05-181.93 €0.073.50%1.99 €1.93 €6821710-05-182.00 €0.115.21%2.11 €1.92 €16096909-05-182.11 €0.010.47%2.11 €2.08 €1394008-05-182.12 €0.000.00%2.12 €2.08 €1907507-05-182.12 €0.010.47%2.12 €2.09 €443104-05-182.13 €0.020.95%2.13 €2.09 €398103-05-182.11 €0.031.40%2.15 €2.11 €1270802-05-182.14 €0.000.00%2.17 €2.11 €1125330-04-182.14 €0.041.90%2.14 €2.06 €3111527-04-182.10 €0.020.96%2.10 €2.06 €930626-04-182.08 €0.000.00%2.11 €2.06 €1876225-04-182.08 €0.010.48%2.13 €2.07 €1855524-04-182.07 €0.073.27%2.17 €2.07 €4381723-04-182.14 €0.052.28%2.17 €2.13 €2352420-04-182.19 €0.031.35%2.23 €2.12 €7361719-04-182.22 €0.000.00%2.29 €2.14 €9804618-04-182.22 €0.010.45%2.23 €2.12 €10967417-04-182.23 €0.000.00%2.28 €2.23 €726116-04-182.23 €0.010.45%2.32 €2.22 €749513-04-182.24 €0.010.44%2.25 €2.21 €868512-04-182.25 €0.020.88%2.25 €2.23 €840011-04-182.27 €0.052.25%2.29 €2.21 €3173610-04-182.22 €0.031.33%2.23 €2.14 €3344209-04-182.25 €0.000.00%2.26 €2.23 €913006-04-182.25 €0.031.35%2.26 €2.23 €1515505-04-182.22 €0.062.63%2.34 €2.22 €918004-04-182.28 €0.020.87%2.30 €2.21 €2587303-04-182.30 €0.104.17%2.35 €2.30 €1915429-03-182.40 €0.052.13%2.40 €2.25 €3278128-03-182.35 €0.156.00%2.45 €2.22 €14889527-03-182.50 €0.072.88%2.50 €2.38 €1201226-03-182.43 €0.052.02%2.44 €2.43 €396123-03-182.48 €0.000.00%2.48 €2.41 €1290022-03-182.48 €0.000.00%2.52 €2.43 €1945421-03-182.48 €0.041.59%2.55 €2.48 €826320-03-182.52 €0.010.40%2.57 €2.52 €598619-03-182.53 €0.010.40%2.54 €2.48 €1083016-03-182.52 €0.010.40%2.52 €2.43 €3121015-03-182.51 €0.010.40%2.52 €2.51 €680014-03-182.52 €0.010.40%2.56 €2.52 €438213-03-182.51 €0.010.40%2.60 €2.51 €1189712-03-182.52 €0.072.70%2.59 €2.52 €10720509-03-182.59 €0.010.39%2.60 €2.52 €1402408-03-182.58 €0.000.00%2.58 €2.53 €289007-03-182.58 €0.051.90%2.62 €2.58 €926006-03-182.63 €0.020.75%2.70 €2.62 €448705-03-182.65 €0.041.49%2.71 €2.61 €542502-03-182.69 €0.041.47%2.73 €2.63 €160001-03-182.73 €0.020.73%2.76 €2.67 €922728-02-182.75 €0.166.18%2.75 €2.52 €3328127-02-182.59 €0.051.97%2.59 €2.45 €2325626-02-182.54 €0.010.40%2.62 €2.52 €468923-02-182.53 €0.031.17%2.57 €2.53 €1156022-02-182.56 €0.072.66%2.57 €2.56 €158021-02-182.63 €0.020.77%2.65 €2.55 €715820-02-182.61 €0.062.35%2.64 €2.61 €82719-02-182.55 €0.083.04%2.68 €2.55 €459116-02-182.63 €0.083.14%2.68 €2.51 €1321615-02-182.55 €0.020.79%2.56 €2.51 €322114-02-182.53 €0.000.00%2.53 €2.53 €22413-02-182.53 €0.072.69%2.62 €2.52 €285812-02-182.60 €0.031.17%2.61 €2.60 €559409-02-182.57 €0.020.78%2.63 €2.43 €3451808-02-182.55 €0.051.92%2.63 €2.55 €157607-02-182.60 €0.000.00%2.60 €2.54 €2577406-02-182.60 €0.103.70%2.62 €2.53 €3392305-02-182.70 €0.062.17%2.75 €2.62 €3115202-02-182.76 €0.020.72%2.83 €2.75 €516701-02-182.78 €0.082.80%2.86 €2.77 €1122331-01-182.86 €0.031.06%2.86 €2.72 €2001730-01-182.83 €0.000.00%2.87 €2.81 €642829-01-182.83 €0.031.05%2.87 €2.81 €1285326-01-182.86 €0.010.35%2.88 €2.83 €1530725-01-182.87 €0.134.74%2.87 €2.70 €4268524-01-182.74 €0.020.72%2.74 €2.70 €3676323-01-182.76 €0.010.36%2.84 €2.72 €1752422-01-182.75 €0.000.00%2.79 €2.72 €2755519-01-182.75 €0.051.79%2.75 €2.74 €1984618-01-182.80 €0.010.36%2.85 €2.74 €1875817-01-182.79 €0.020.71%2.83 €2.73 €2080016-01-182.81 €0.072.43%2.93 €2.77 €2542215-01-182.88 €0.010.35%2.94 €2.87 €4520112-01-182.87 €0.041.41%2.94 €2.85 €9948811-01-182.83 €0.134.81%2.88 €2.67 €10476510-01-182.70 €0.010.37%2.77 €2.62 €3267309-01-182.71 €0.041.50%2.78 €2.62 €11785108-01-182.67 €0.155.95%2.67 €2.53 €4702205-01-182.52 €0.031.18%2.58 €2.51 €3164304-01-182.55 €0.156.25%2.55 €2.46 €6700203-01-182.40 €0.062.44%2.48 €2.40 €4275402-01-182.41 €0.052.03%2.48 €2.40 €893629-12-172.46 €0.062.38%2.53 €2.37 €11389928-12-172.52 €0.000.00%2.52 €2.47 €4499827-12-172.52 €0.000.00%2.52 €2.46 €3509722-12-172.52 €0.052.02%2.52 €2.45 €1957321-12-172.47 €0.010.41%2.55 €2.46 €2589420-12-172.46 €0.124.65%2.60 €2.46 €4627819-12-172.58 €0.051.90%2.64 €2.55 €2273718-12-172.63 €0.031.15%2.63 €2.53 €2729915-12-172.60 €0.031.17%2.60 €2.56 €1345014-12-172.57 €0.041.53%2.60 €2.56 €5636
Grαfica