IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTΣRICO
15 junΪltima transacciσn: 1.45 €0.07 (5.09%)Volumen: 386.785Mαximo diario: 1.56 €Mνnimo diario: 1.42 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-185.09%1.56 €1.42 €1.45 €14-06-185.82%1.47 €1.37 €1.38 €13-06-182.99%1.52 €1.43 €1.46 €12-06-181.95%1.53 €1.51 €1.51 €11-06-182.85%1.58 €1.50 €1.54 €08-06-180.00%1.60 €1.55 €1.58 €07-06-182.47%1.65 €1.56 €1.58 €06-06-183.51%1.68 €1.60 €1.62 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     1.68€ (-53.83%)
15-06-181.45 €0.075.09%1.56 €1.42 €38678514-06-181.38 €0.095.82%1.47 €1.37 €15219113-06-181.46 €0.052.99%1.52 €1.43 €11512212-06-181.51 €0.031.95%1.53 €1.51 €2137011-06-181.54 €0.052.85%1.58 €1.50 €13496908-06-181.58 €0.000.00%1.60 €1.55 €3190307-06-181.58 €0.042.47%1.65 €1.56 €20023906-06-181.62 €0.053.51%1.68 €1.60 €41769805-06-181.57 €0.052.96%1.57 €1.52 €2411904-06-181.52 €0.042.56%1.56 €1.52 €3466301-06-181.56 €0.042.30%1.58 €1.51 €492431-05-181.53 €0.063.79%1.59 €1.52 €2697630-05-181.59 €0.000.00%1.59 €1.53 €2455929-05-181.59 €0.042.46%1.60 €1.50 €3837728-05-181.63 €0.031.81%1.66 €1.60 €1544125-05-181.66 €0.010.61%1.72 €1.61 €9334524-05-181.65 €0.063.46%1.67 €1.61 €6853923-05-181.59 €0.000.00%1.61 €1.52 €3672322-05-181.59 €0.042.45%1.64 €1.56 €6508821-05-181.63 €0.052.98%1.74 €1.60 €12588518-05-181.68 €0.149.09%1.83 €1.52 €52467017-05-181.54 €0.105.81%1.65 €1.46 €23949116-05-181.64 €0.106.03%1.74 €1.50 €20269415-05-181.74 €0.168.42%1.88 €1.72 €15193414-05-181.90 €0.031.55%1.93 €1.86 €4500911-05-181.93 €0.073.50%1.99 €1.93 €6821710-05-182.00 €0.115.21%2.11 €1.92 €16096909-05-182.11 €0.010.47%2.11 €2.08 €1394008-05-182.12 €0.000.00%2.12 €2.08 €1907507-05-182.12 €0.010.47%2.12 €2.09 €443104-05-182.13 €0.020.95%2.13 €2.09 €398103-05-182.11 €0.031.40%2.15 €2.11 €1270802-05-182.14 €0.000.00%2.17 €2.11 €1125330-04-182.14 €0.041.90%2.14 €2.06 €3111527-04-182.10 €0.020.96%2.10 €2.06 €930626-04-182.08 €0.000.00%2.11 €2.06 €1876225-04-182.08 €0.010.48%2.13 €2.07 €1855524-04-182.07 €0.073.27%2.17 €2.07 €4381723-04-182.14 €0.052.28%2.17 €2.13 €2352420-04-182.19 €0.031.35%2.23 €2.12 €7361719-04-182.22 €0.000.00%2.29 €2.14 €9804618-04-182.22 €0.010.45%2.23 €2.12 €10967417-04-182.23 €0.000.00%2.28 €2.23 €726116-04-182.23 €0.010.45%2.32 €2.22 €749513-04-182.24 €0.010.44%2.25 €2.21 €868512-04-182.25 €0.020.88%2.25 €2.23 €840011-04-182.27 €0.052.25%2.29 €2.21 €3173610-04-182.22 €0.031.33%2.23 €2.14 €3344209-04-182.25 €0.000.00%2.26 €2.23 €913006-04-182.25 €0.031.35%2.26 €2.23 €1515505-04-182.22 €0.062.63%2.34 €2.22 €918004-04-182.28 €0.020.87%2.30 €2.21 €2587303-04-182.30 €0.104.17%2.35 €2.30 €1915429-03-182.40 €0.052.13%2.40 €2.25 €3278128-03-182.35 €0.156.00%2.45 €2.22 €14889527-03-182.50 €0.072.88%2.50 €2.38 €1201226-03-182.43 €0.052.02%2.44 €2.43 €396123-03-182.48 €0.000.00%2.48 €2.41 €1290022-03-182.48 €0.000.00%2.52 €2.43 €1945421-03-182.48 €0.041.59%2.55 €2.48 €826320-03-182.52 €0.010.40%2.57 €2.52 €598619-03-182.53 €0.010.40%2.54 €2.48 €1083016-03-182.52 €0.010.40%2.52 €2.43 €3121015-03-182.51 €0.010.40%2.52 €2.51 €680014-03-182.52 €0.010.40%2.56 €2.52 €438213-03-182.51 €0.010.40%2.60 €2.51 €1189712-03-182.52 €0.072.70%2.59 €2.52 €10720509-03-182.59 €0.010.39%2.60 €2.52 €1402408-03-182.58 €0.000.00%2.58 €2.53 €289007-03-182.58 €0.051.90%2.62 €2.58 €926006-03-182.63 €0.020.75%2.70 €2.62 €448705-03-182.65 €0.041.49%2.71 €2.61 €542502-03-182.69 €0.041.47%2.73 €2.63 €160001-03-182.73 €0.020.73%2.76 €2.67 €922728-02-182.75 €0.166.18%2.75 €2.52 €3328127-02-182.59 €0.051.97%2.59 €2.45 €2325626-02-182.54 €0.010.40%2.62 €2.52 €468923-02-182.53 €0.031.17%2.57 €2.53 €1156022-02-182.56 €0.072.66%2.57 €2.56 €158021-02-182.63 €0.020.77%2.65 €2.55 €715820-02-182.61 €0.062.35%2.64 €2.61 €82719-02-182.55 €0.083.04%2.68 €2.55 €459116-02-182.63 €0.083.14%2.68 €2.51 €1321615-02-182.55 €0.020.79%2.56 €2.51 €322114-02-182.53 €0.000.00%2.53 €2.53 €22413-02-182.53 €0.072.69%2.62 €2.52 €285812-02-182.60 €0.031.17%2.61 €2.60 €559409-02-182.57 €0.020.78%2.63 €2.43 €3451808-02-182.55 €0.051.92%2.63 €2.55 €157607-02-182.60 €0.000.00%2.60 €2.54 €2577406-02-182.60 €0.103.70%2.62 €2.53 €3392305-02-182.70 €0.062.17%2.75 €2.62 €3115202-02-182.76 €0.020.72%2.83 €2.75 €516701-02-182.78 €0.082.80%2.86 €2.77 €1122331-01-182.86 €0.031.06%2.86 €2.72 €2001730-01-182.83 €0.000.00%2.87 €2.81 €642829-01-182.83 €0.031.05%2.87 €2.81 €1285326-01-182.86 €0.010.35%2.88 €2.83 €1530725-01-182.87 €0.134.74%2.87 €2.70 €4268524-01-182.74 €0.020.72%2.74 €2.70 €3676323-01-182.76 €0.010.36%2.84 €2.72 €1752422-01-182.75 €0.000.00%2.79 €2.72 €2755519-01-182.75 €0.051.79%2.75 €2.74 €1984618-01-182.80 €0.010.36%2.85 €2.74 €1875817-01-182.79 €0.020.71%2.83 €2.73 €2080016-01-182.81 €0.072.43%2.93 €2.77 €2542215-01-182.88 €0.010.35%2.94 €2.87 €4520112-01-182.87 €0.041.41%2.94 €2.85 €9948811-01-182.83 €0.134.81%2.88 €2.67 €10476510-01-182.70 €0.010.37%2.77 €2.62 €3267309-01-182.71 €0.041.50%2.78 €2.62 €11785108-01-182.67 €0.155.95%2.67 €2.53 €4702205-01-182.52 €0.031.18%2.58 €2.51 €3164304-01-182.55 €0.156.25%2.55 €2.46 €6700203-01-182.40 €0.062.44%2.48 €2.40 €4275402-01-182.41 €0.052.03%2.48 €2.40 €893629-12-172.46 €0.062.38%2.53 €2.37 €11389928-12-172.52 €0.000.00%2.52 €2.47 €4499827-12-172.52 €0.000.00%2.52 €2.46 €3509722-12-172.52 €0.052.02%2.52 €2.45 €1957321-12-172.47 €0.010.41%2.55 €2.46 €2589420-12-172.46 €0.124.65%2.60 €2.46 €4627819-12-172.58 €0.051.90%2.64 €2.55 €2273718-12-172.63 €0.031.15%2.63 €2.53 €2729915-12-172.60 €0.031.17%2.60 €2.56 €1345014-12-172.57 €0.041.53%2.60 €2.56 €563613-12-172.61 €0.000.00%2.61 €2.57 €807712-12-172.61 €0.051.95%2.63 €2.56 €1899211-12-172.56 €0.072.66%2.58 €2.55 €2933508-12-172.63 €0.010.38%2.64 €2.56 €305807-12-172.62 €0.083.15%2.65 €2.55 €923206-12-172.54 €0.031.17%2.60 €2.50 €5490705-12-172.57 €0.031.15%2.65 €2.56 €2712504-12-172.60 €0.124.41%2.75 €2.59 €4695401-12-172.72 €0.031.09%2.75 €2.68 €1292030-11-172.75 €0.020.73%2.75 €2.68 €1415529-11-172.73 €0.062.25%2.73 €2.62 €4596828-11-172.67 €0.000.00%2.67 €2.58 €748427-11-172.67 €0.000.00%2.67 €2.61 €133024-11-172.67 €0.010.38%2.68 €2.60 €946923-11-172.66 €0.051.92%2.66 €2.59 €379322-11-172.61 €0.031.14%2.61 €2.56 €469521-11-172.64 €0.093.53%2.64 €2.56 €2479120-11-172.55 €0.072.67%2.69 €2.54 €1186117-11-172.62 €0.020.77%2.62 €2.54 €23005216-11-172.60 €0.051.89%2.67 €2.60 €1016315-11-172.65 €0.051.92%2.65 €2.56 €1365514-11-172.60 €0.000.00%2.60 €2.51 €960013-11-172.60 €0.020.78%2.60 €2.52 €845610-11-172.58 €0.051.90%2.64 €2.54 €944009-11-172.63 €0.062.23%2.75 €2.60 €3907108-11-172.69 €0.020.74%2.71 €2.65 €924707-11-172.71 €0.020.73%2.73 €2.67 €560806-11-172.73 €0.010.36%2.74 €2.65 €2185403-11-172.74 €0.000.00%2.76 €2.70 €4621902-11-172.74 €0.041.44%2.78 €2.62 €3074701-11-172.78 €0.031.09%2.79 €2.72 €2242331-10-172.75 €0.000.00%2.75 €2.72 €5453130-10-172.75 €0.134.96%2.75 €2.68 €3158727-10-172.62 €0.041.50%2.62 €2.50 €6192026-10-172.66 €0.010.38%2.71 €2.65 €4252425-10-172.65 €0.103.64%2.74 €2.65 €763124-10-172.75 €0.031.08%2.78 €2.74 €794923-10-172.78 €0.020.72%2.80 €2.74 €3135220-10-172.76 €0.031.10%2.78 €2.75 €405619-10-172.73 €0.000.00%2.80 €2.72 €313918-10-172.73 €0.062.15%2.79 €2.69 €1715517-10-172.79 €0.072.45%2.85 €2.73 €4013016-10-172.86 €0.062.05%2.96 €2.86 €2168313-10-172.92 €0.145.04%3.00 €2.84 €10589712-10-172.78 €0.020.71%2.87 €2.78 €85011-10-172.80 €0.000.00%2.87 €2.78 €1195010-10-172.80 €0.072.44%2.84 €2.77 €277909-10-172.87 €0.031.06%2.88 €2.77 €721206-10-172.84 €0.062.16%2.84 €2.67 €1350005-10-172.78 €0.197.34%2.85 €2.50 €3600904-10-172.59 €0.124.43%2.68 €2.45 €5573603-10-172.71 €0.093.21%2.75 €2.61 €4043702-10-172.80 €0.082.78%2.88 €2.80 €331729-09-172.88 €0.031.05%2.89 €2.74 €3879828-09-172.85 €0.041.38%2.85 €2.82 €285727-09-172.89 €0.031.05%2.89 €2.85 €1005826-09-172.86 €0.010.35%2.90 €2.82 €417425-09-172.85 €0.000.00%2.90 €2.85 €74722-09-172.85 €0.041.38%2.92 €2.82 €617421-09-172.89 €0.010.34%2.90 €2.84 €1859120-09-172.90 €0.020.68%2.91 €2.88 €1188019-09-172.92 €0.010.34%2.92 €2.91 €364218-09-172.91 €0.010.34%2.91 €2.90 €826315-09-172.92 €0.000.00%0.00 €0.00 €014-09-172.92 €0.000.00%2.98 €2.92 €750113-09-172.92 €0.020.68%2.97 €2.91 €639212-09-172.94 €0.010.34%2.94 €2.89 €170711-09-172.95 €0.041.37%2.97 €2.89 €1307208-09-172.91 €0.000.00%2.95 €2.91 €319307-09-172.91 €0.000.00%2.95 €2.91 €894406-09-172.91 €0.000.00%3.00 €2.91 €586405-09-172.91 €0.031.02%2.98 €2.91 €247404-09-172.94 €0.072.33%2.98 €2.93 €352501-09-173.01 €0.020.66%3.01 €2.92 €166131-08-173.03 €0.072.36%3.03 €2.91 €1323730-08-172.96 €0.000.00%2.96 €2.91 €60729-08-172.96 €0.031.00%2.99 €2.91 €517228-08-172.99 €0.010.34%2.99 €2.91 €483525-08-172.98 €0.000.00%3.03 €2.95 €639024-08-172.98 €0.082.61%3.07 €2.94 €1278923-08-173.06 €0.082.68%3.06 €2.92 €1006022-08-172.98 €0.031.02%2.98 €2.93 €897621-08-172.95 €0.000.00%2.96 €2.91 €255418-08-172.95 €0.010.34%2.95 €2.89 €822517-08-172.96 €0.000.00%2.96 €2.89 €889916-08-172.96 €0.010.34%2.97 €2.92 €640115-08-172.95 €0.010.34%2.96 €2.95 €201114-08-172.94 €0.010.34%2.94 €2.89 €3702811-08-172.95 €0.000.00%3.01 €2.91 €1482610-08-172.95 €0.020.67%3.03 €2.91 €2250609-08-172.97 €0.082.62%3.08 €2.96 €4250808-08-173.05 €0.010.33%3.05 €3.02 €1081107-08-173.04 €0.041.30%3.09 €3.03 €153004-08-173.08 €0.041.32%3.09 €3.03 €973303-08-173.04 €0.041.30%3.04 €3.04 €486202-08-173.08 €0.041.32%3.08 €3.04 €835301-08-173.04 €0.103.18%3.08 €3.04 €758431-07-173.14 €0.082.61%3.14 €3.04 €1530928-07-173.06 €0.000.00%3.14 €3.01 €4090627-07-173.06 €0.041.32%3.06 €3.01 €2662326-07-173.02 €0.010.33%3.04 €3.01 €1652225-07-173.03 €0.020.66%3.07 €2.96 €2353724-07-173.01 €0.020.66%3.07 €3.00 €1539021-07-173.03 €0.051.62%3.07 €3.01 €3702520-07-173.08 €0.010.32%3.10 €3.07 €2811719-07-173.09 €0.082.66%3.27 €3.06 €15662818-07-173.01 €0.051.63%3.07 €3.01 €2458117-07-173.06 €0.000.00%3.08 €2.95 €5036214-07-173.06 €0.041.29%3.08 €2.96 €7653113-07-173.10 €0.051.64%3.10 €3.00 €2253812-07-173.05 €0.041.29%3.08 €2.97 €2250211-07-173.09 €0.030.98%3.09 €3.05 €1943310-07-173.06 €0.010.33%3.10 €3.05 €895607-07-173.07 €0.061.92%3.20 €3.07 €4112706-07-173.13 €0.010.32%3.18 €3.12 €1568005-07-173.14 €0.082.48%3.23 €3.14 €2158804-07-173.22 €0.020.62%3.24 €3.16 €290903-07-173.24 €0.051.52%3.29 €3.16 €2143830-06-173.29 €0.123.79%3.29 €3.25 €2249829-06-173.17 €0.030.96%3.29 €3.09 €3969928-06-173.14 €0.030.96%3.14 €3.07 €2059127-06-173.11 €0.041.30%3.20 €3.04 €2857626-06-173.07 €0.010.33%3.16 €3.05 €3904423-06-173.06 €0.030.97%3.09 €3.05 €2025622-06-173.09 €0.041.31%3.10 €3.05 €4611421-06-173.05 €0.051.61%3.14 €3.05 €1302720-06-173.10 €0.030.96%3.18 €3.10 €800419-06-173.13 €0.072.29%3.18 €3.02 €12219
Grαfica