IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
13 nov 2018Última transacción: 0.49 €0.04 (6.73%)Volumen: 52.411Máximo diario: 0.52 €Mínimo diario: 0.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-11-186.73%0.52 €0.49 €0.49 €12-11-180.39%0.52 €0.49 €0.52 €09-11-183.19%0.56 €0.48 €0.52 €08-11-186.69%0.57 €0.50 €0.50 €07-11-187.60%0.57 €0.52 €0.54 €06-11-183.47%0.52 €0.48 €0.50 €05-11-181.97%0.54 €0.46 €0.52 €02-11-187.64%0.56 €0.47 €0.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 13 nov 18:     0.10€ (26.96%)
13-11-180.49 €0.046.73%0.52 €0.49 €5241112-11-180.52 €0.000.39%0.52 €0.49 €6459209-11-180.52 €0.023.19%0.56 €0.48 €29838008-11-180.50 €0.046.69%0.57 €0.50 €17996807-11-180.54 €0.047.60%0.57 €0.52 €53471006-11-180.50 €0.023.47%0.52 €0.48 €3731905-11-180.52 €0.011.97%0.54 €0.46 €13410002-11-180.51 €0.047.64%0.56 €0.47 €50587801-11-180.55 €0.1538.19%0.59 €0.40 €100371031-10-180.40 €0.024.46%0.40 €0.38 €6012630-10-180.38 €0.011.87%0.42 €0.37 €16060629-10-180.37 €0.001.08%0.38 €0.37 €7227826-10-180.37 €0.000.27%0.38 €0.37 €5032825-10-180.37 €0.012.88%0.40 €0.37 €30610024-10-180.38 €0.013.24%0.42 €0.37 €195273
Gráfica