IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
19 eneÚltima transacción: 2.75 €0.05 (1.79%)Volumen: 19.846Máximo diario: 2.75 €Mínimo diario: 2.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.79%2.75 €2.74 €2.75 €18-01-180.36%2.85 €2.74 €2.80 €17-01-180.71%2.83 €2.73 €2.79 €16-01-182.43%2.93 €2.77 €2.81 €15-01-180.35%2.94 €2.87 €2.88 €12-01-181.41%2.94 €2.85 €2.87 €11-01-184.81%2.88 €2.67 €2.83 €10-01-180.37%2.77 €2.62 €2.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.03€ (-1.08%)
19-01-182.75 €0.051.79%2.75 €2.74 €1984618-01-182.80 €0.010.36%2.85 €2.74 €1875817-01-182.79 €0.020.71%2.83 €2.73 €2080016-01-182.81 €0.072.43%2.93 €2.77 €2542215-01-182.88 €0.010.35%2.94 €2.87 €4520112-01-182.87 €0.041.41%2.94 €2.85 €9948811-01-182.83 €0.134.81%2.88 €2.67 €10476510-01-182.70 €0.010.37%2.77 €2.62 €3267309-01-182.71 €0.041.50%2.78 €2.62 €11785108-01-182.67 €0.155.95%2.67 €2.53 €4702205-01-182.52 €0.031.18%2.58 €2.51 €3164304-01-182.55 €0.156.25%2.55 €2.46 €6700203-01-182.40 €0.062.44%2.48 €2.40 €4275402-01-182.41 €0.052.03%2.48 €2.40 €893629-12-172.46 €0.062.38%2.53 €2.37 €11389928-12-172.52 €0.000.00%2.52 €2.47 €4499827-12-172.52 €0.000.00%2.52 €2.46 €3509722-12-172.52 €0.052.02%2.52 €2.45 €1957321-12-172.47 €0.010.41%2.55 €2.46 €2589420-12-172.46 €0.124.65%2.60 €2.46 €4627819-12-172.58 €0.051.90%2.64 €2.55 €2273718-12-172.63 €0.031.15%2.63 €2.53 €2729915-12-172.60 €0.031.17%2.60 €2.56 €1345014-12-172.57 €0.041.53%2.60 €2.56 €563613-12-172.61 €0.000.00%2.61 €2.57 €807712-12-172.61 €0.051.95%2.63 €2.56 €1899211-12-172.56 €0.072.66%2.58 €2.55 €2933508-12-172.63 €0.010.38%2.64 €2.56 €305807-12-172.62 €0.083.15%2.65 €2.55 €923206-12-172.54 €0.031.17%2.60 €2.50 €5490705-12-172.57 €0.031.15%2.65 €2.56 €2712504-12-172.60 €0.124.41%2.75 €2.59 €4695401-12-172.72 €0.031.09%2.75 €2.68 €1292030-11-172.75 €0.020.73%2.75 €2.68 €1415529-11-172.73 €0.062.25%2.73 €2.62 €4596828-11-172.67 €0.000.00%2.67 €2.58 €748427-11-172.67 €0.000.00%2.67 €2.61 €133024-11-172.67 €0.010.38%2.68 €2.60 €946923-11-172.66 €0.051.92%2.66 €2.59 €379322-11-172.61 €0.031.14%2.61 €2.56 €469521-11-172.64 €0.093.53%2.64 €2.56 €2479120-11-172.55 €0.072.67%2.69 €2.54 €1186117-11-172.62 €0.020.77%2.62 €2.54 €23005216-11-172.60 €0.051.89%2.67 €2.60 €1016315-11-172.65 €0.051.92%2.65 €2.56 €1365514-11-172.60 €0.000.00%2.60 €2.51 €960013-11-172.60 €0.020.78%2.60 €2.52 €845610-11-172.58 €0.051.90%2.64 €2.54 €944009-11-172.63 €0.062.23%2.75 €2.60 €3907108-11-172.69 €0.020.74%2.71 €2.65 €924707-11-172.71 €0.020.73%2.73 €2.67 €560806-11-172.73 €0.010.36%2.74 €2.65 €2185403-11-172.74 €0.000.00%2.76 €2.70 €4621902-11-172.74 €0.041.44%2.78 €2.62 €3074701-11-172.78 €0.031.09%2.79 €2.72 €2242331-10-172.75 €0.000.00%2.75 €2.72 €5453130-10-172.75 €0.134.96%2.75 €2.68 €3158727-10-172.62 €0.041.50%2.62 €2.50 €6192026-10-172.66 €0.010.38%2.71 €2.65 €4252425-10-172.65 €0.103.64%2.74 €2.65 €763124-10-172.75 €0.031.08%2.78 €2.74 €794923-10-172.78 €0.020.72%2.80 €2.74 €31352
Gráfica