IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,856.30   16:13h11.70 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.73%BANKIA1.48%SACYR1.34%BME1.41%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
13:53hÚltima transacción: 2.16 €0.06 (2.70%)Volumen: 26.882Máximo diario: 2.23 €Mínimo diario: 2.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.00%2.29 €2.14 €2.22 €18-04-180.45%2.23 €2.12 €2.22 €17-04-180.00%2.28 €2.23 €2.23 €16-04-180.45%2.32 €2.22 €2.23 €13-04-180.44%2.25 €2.21 €2.24 €12-04-180.88%2.25 €2.23 €2.25 €11-04-182.25%2.29 €2.21 €2.27 €10-04-181.33%2.23 €2.14 €2.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.53€ (-19.27%)
19-04-182.22 €0.000.00%2.29 €2.14 €9804618-04-182.22 €0.010.45%2.23 €2.12 €10967417-04-182.23 €0.000.00%2.28 €2.23 €726116-04-182.23 €0.010.45%2.32 €2.22 €749513-04-182.24 €0.010.44%2.25 €2.21 €868512-04-182.25 €0.020.88%2.25 €2.23 €840011-04-182.27 €0.052.25%2.29 €2.21 €3173610-04-182.22 €0.031.33%2.23 €2.14 €3344209-04-182.25 €0.000.00%2.26 €2.23 €913006-04-182.25 €0.031.35%2.26 €2.23 €1515505-04-182.22 €0.062.63%2.34 €2.22 €918004-04-182.28 €0.020.87%2.30 €2.21 €2587303-04-182.30 €0.104.17%2.35 €2.30 €1915429-03-182.40 €0.052.13%2.40 €2.25 €3278128-03-182.35 €0.156.00%2.45 €2.22 €14889527-03-182.50 €0.072.88%2.50 €2.38 €1201226-03-182.43 €0.052.02%2.44 €2.43 €396123-03-182.48 €0.000.00%2.48 €2.41 €1290022-03-182.48 €0.000.00%2.52 €2.43 €1945421-03-182.48 €0.041.59%2.55 €2.48 €826320-03-182.52 €0.010.40%2.57 €2.52 €598619-03-182.53 €0.010.40%2.54 €2.48 €1083016-03-182.52 €0.010.40%2.52 €2.43 €3121015-03-182.51 €0.010.40%2.52 €2.51 €680014-03-182.52 €0.010.40%2.56 €2.52 €438213-03-182.51 €0.010.40%2.60 €2.51 €1189712-03-182.52 €0.072.70%2.59 €2.52 €10720509-03-182.59 €0.010.39%2.60 €2.52 €1402408-03-182.58 €0.000.00%2.58 €2.53 €289007-03-182.58 €0.051.90%2.62 €2.58 €926006-03-182.63 €0.020.75%2.70 €2.62 €448705-03-182.65 €0.041.49%2.71 €2.61 €542502-03-182.69 €0.041.47%2.73 €2.63 €160001-03-182.73 €0.020.73%2.76 €2.67 €922728-02-182.75 €0.166.18%2.75 €2.52 €3328127-02-182.59 €0.051.97%2.59 €2.45 €2325626-02-182.54 €0.010.40%2.62 €2.52 €468923-02-182.53 €0.031.17%2.57 €2.53 €1156022-02-182.56 €0.072.66%2.57 €2.56 €158021-02-182.63 €0.020.77%2.65 €2.55 €715820-02-182.61 €0.062.35%2.64 €2.61 €82719-02-182.55 €0.083.04%2.68 €2.55 €459116-02-182.63 €0.083.14%2.68 €2.51 €1321615-02-182.55 €0.020.79%2.56 €2.51 €322114-02-182.53 €0.000.00%2.53 €2.53 €22413-02-182.53 €0.072.69%2.62 €2.52 €285812-02-182.60 €0.031.17%2.61 €2.60 €559409-02-182.57 €0.020.78%2.63 €2.43 €3451808-02-182.55 €0.051.92%2.63 €2.55 €157607-02-182.60 €0.000.00%2.60 €2.54 €2577406-02-182.60 €0.103.70%2.62 €2.53 €3392305-02-182.70 €0.062.17%2.75 €2.62 €3115202-02-182.76 €0.020.72%2.83 €2.75 €516701-02-182.78 €0.082.80%2.86 €2.77 €1122331-01-182.86 €0.031.06%2.86 €2.72 €2001730-01-182.83 €0.000.00%2.87 €2.81 €642829-01-182.83 €0.031.05%2.87 €2.81 €1285326-01-182.86 €0.010.35%2.88 €2.83 €1530725-01-182.87 €0.134.74%2.87 €2.70 €4268524-01-182.74 €0.020.72%2.74 €2.70 €3676323-01-182.76 €0.010.36%2.84 €2.72 €1752422-01-182.75 €0.000.00%2.79 €2.72 €27555
Gráfica