IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
17:35hÚltima transacción: 0.63 €0.04 (6.51%)Volumen: 105.045Máximo diario: 0.67 €Mínimo diario: 0.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-186.51%0.67 €0.63 €0.63 €12-10-180.00%0.71 €0.64 €0.68 €11-10-183.70%0.70 €0.67 €0.68 €10-10-184.10%0.75 €0.70 €0.70 €09-10-180.81%0.75 €0.70 €0.73 €08-10-182.50%0.79 €0.73 €0.74 €05-10-188.63%0.81 €0.69 €0.72 €04-10-1812.57%0.81 €0.72 €0.79 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     1.42€ (-69.17%)
15-10-180.63 €0.046.51%0.67 €0.63 €10504512-10-180.68 €0.000.00%0.71 €0.64 €5961511-10-180.68 €0.033.70%0.70 €0.67 €11371510-10-180.70 €0.034.10%0.75 €0.70 €7209509-10-180.73 €0.010.81%0.75 €0.70 €12546908-10-180.74 €0.022.50%0.79 €0.73 €24127205-10-180.72 €0.078.63%0.81 €0.69 €40111504-10-180.79 €0.0912.57%0.81 €0.72 €51051303-10-180.70 €0.034.63%0.76 €0.69 €15283602-10-180.73 €0.011.87%0.76 €0.72 €7220901-10-180.75 €0.023.03%0.77 €0.67 €28490828-09-180.73 €0.044.72%0.77 €0.66 €45778127-09-180.76 €0.066.85%0.82 €0.75 €31225526-09-180.82 €0.000.49%0.84 €0.79 €19134125-09-180.81 €0.077.50%0.89 €0.79 €89631624-09-180.88 €0.033.30%0.95 €0.88 €40429021-09-180.91 €0.044.01%0.96 €0.89 €43041420-09-180.95 €0.021.66%0.97 €0.91 €47711219-09-180.96 €0.022.12%1.01 €0.95 €44923418-09-180.94 €0.065.60%1.04 €0.94 €73306817-09-181.00 €0.099.89%1.01 €0.90 €98135214-09-180.91 €0.055.81%0.95 €0.82 €70151613-09-180.86 €0.044.44%0.91 €0.85 €40560312-09-180.90 €0.022.17%0.94 €0.86 €84885011-09-180.92 €0.087.82%1.05 €0.85 €145623810-09-181.00 €0.065.94%1.09 €0.97 €189179607-09-180.94 €0.089.03%1.12 €0.85 €392237106-09-180.86 €0.079.37%0.94 €0.67 €311481205-09-180.79 €1.0657.30%1.85 €0.63 €585111404-09-181.85 €0.063.39%1.92 €1.83 €12547903-09-181.92 €0.021.03%1.93 €1.83 €5700831-08-181.94 €0.020.77%1.99 €1.94 €4322130-08-181.95 €0.052.26%2.06 €1.93 €22673529-08-182.00 €0.052.21%2.06 €1.99 €9789728-08-182.04 €0.020.99%2.11 €2.01 €14911227-08-182.02 €0.083.81%2.15 €1.99 €14420724-08-182.10 €0.031.41%2.14 €2.03 €12144923-08-182.13 €0.041.91%2.21 €2.09 €20233822-08-182.09 €0.094.50%2.15 €2.01 €29074821-08-182.00 €0.052.30%2.05 €1.94 €4660220-08-181.96 €0.041.76%2.03 €1.95 €5399517-08-181.99 €0.041.97%2.07 €1.97 €9526316-08-182.03 €0.073.57%2.07 €1.92 €18733315-08-181.96 €0.010.51%1.96 €1.91 €619414-08-181.95 €0.010.76%2.00 €1.94 €3741413-08-181.97 €0.000.25%2.00 €1.91 €4779310-08-181.97 €0.020.76%2.00 €1.93 €13000009-08-181.99 €0.063.12%2.04 €1.88 €16512608-08-181.93 €0.010.26%1.97 €1.85 €10676807-08-181.93 €0.010.52%2.04 €1.91 €15547406-08-181.94 €0.042.11%1.97 €1.86 €8029903-08-181.90 €0.094.52%2.02 €1.89 €9855202-08-181.99 €0.147.28%2.07 €1.83 €30272001-08-181.86 €0.052.62%1.89 €1.81 €19214131-07-181.91 €0.147.07%2.05 €1.91 €20333830-07-182.05 €0.031.49%2.09 €1.97 €15274127-07-182.02 €0.177.76%2.22 €1.96 €44851426-07-182.19 €0.104.78%2.29 €2.10 €48080625-07-182.09 €0.052.34%2.25 €2.05 €22074024-07-182.14 €0.052.28%2.31 €2.11 €37174823-07-182.19 €0.052.34%2.34 €2.05 €45952820-07-182.14 €0.2610.83%2.43 €2.12 €99321019-07-182.40 €0.5429.03%2.40 €1.81 €132338518-07-181.86 €0.147.00%2.05 €1.85 €45020417-07-182.00 €0.052.44%2.21 €1.96 €35721616-07-182.05 €0.073.30%2.26 €2.03 €199666
Gráfica