IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADV
ADVEOHISTÓRICO
17:35hÚltima transacción: 1.86 €0.14 (7.00%)Volumen: 450.204Máximo diario: 2.05 €Mínimo diario: 1.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-182.44%2.21 €1.96 €2.00 €16-07-183.30%2.26 €2.03 €2.05 €13-07-184.50%2.39 €1.95 €2.12 €12-07-186.33%2.57 €2.19 €2.22 €11-07-1814.13%2.89 €2.37 €2.37 €10-07-1828.97%2.89 €2.18 €2.76 €09-07-1820.22%2.14 €1.83 €2.14 €06-07-1813.38%1.87 €1.61 €1.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.22€ (-9.91%)
17-07-182.00 €0.052.44%2.21 €1.96 €35721616-07-182.05 €0.073.30%2.26 €2.03 €19966613-07-182.12 €0.104.50%2.39 €1.95 €73108012-07-182.22 €0.156.33%2.57 €2.19 €54102811-07-182.37 €0.3914.13%2.89 €2.37 €116439010-07-182.76 €0.6228.97%2.89 €2.18 €237948109-07-182.14 €0.3620.22%2.14 €1.83 €117951006-07-181.78 €0.2113.38%1.87 €1.61 €98338105-07-181.57 €0.1510.56%1.58 €1.39 €30478804-07-181.42 €0.000.00%1.44 €1.39 €990803-07-181.42 €0.021.07%1.43 €1.38 €1084402-07-181.41 €0.042.43%1.44 €1.38 €2910829-06-181.44 €0.021.41%1.44 €1.36 €11188128-06-181.42 €0.053.40%1.51 €1.35 €16010027-06-181.47 €0.063.61%1.50 €1.44 €6708526-06-181.53 €0.042.35%1.60 €1.50 €31945625-06-181.49 €0.021.00%1.62 €1.39 €37856622-06-181.51 €0.1914.45%1.51 €1.32 €16106621-06-181.32 €0.042.59%1.38 €1.31 €7926820-06-181.35 €0.042.88%1.43 €1.34 €10633919-06-181.39 €0.010.36%1.40 €1.37 €13408818-06-181.40 €0.053.46%1.50 €1.39 €13760315-06-181.45 €0.075.09%1.56 €1.42 €38678514-06-181.38 €0.095.82%1.47 €1.37 €15219113-06-181.46 €0.052.99%1.52 €1.43 €11512212-06-181.51 €0.031.95%1.53 €1.51 €2137011-06-181.54 €0.052.85%1.58 €1.50 €13496908-06-181.58 €0.000.00%1.60 €1.55 €3190307-06-181.58 €0.042.47%1.65 €1.56 €20023906-06-181.62 €0.053.51%1.68 €1.60 €41769805-06-181.57 €0.052.96%1.57 €1.52 €2411904-06-181.52 €0.042.56%1.56 €1.52 €3466301-06-181.56 €0.042.30%1.58 €1.51 €492431-05-181.53 €0.063.79%1.59 €1.52 €2697630-05-181.59 €0.000.00%1.59 €1.53 €2455929-05-181.59 €0.042.46%1.60 €1.50 €3837728-05-181.63 €0.031.81%1.66 €1.60 €1544125-05-181.66 €0.010.61%1.72 €1.61 €9334524-05-181.65 €0.063.46%1.67 €1.61 €6853923-05-181.59 €0.000.00%1.61 €1.52 €3672322-05-181.59 €0.042.45%1.64 €1.56 €6508821-05-181.63 €0.052.98%1.74 €1.60 €12588518-05-181.68 €0.149.09%1.83 €1.52 €52467017-05-181.54 €0.105.81%1.65 €1.46 €23949116-05-181.64 €0.106.03%1.74 €1.50 €20269415-05-181.74 €0.168.42%1.88 €1.72 €15193414-05-181.90 €0.031.55%1.93 €1.86 €4500911-05-181.93 €0.073.50%1.99 €1.93 €6821710-05-182.00 €0.115.21%2.11 €1.92 €16096909-05-182.11 €0.010.47%2.11 €2.08 €1394008-05-182.12 €0.000.00%2.12 €2.08 €1907507-05-182.12 €0.010.47%2.12 €2.09 €443104-05-182.13 €0.020.95%2.13 €2.09 €398103-05-182.11 €0.031.40%2.15 €2.11 €1270802-05-182.14 €0.000.00%2.17 €2.11 €1125330-04-182.14 €0.041.90%2.14 €2.06 €3111527-04-182.10 €0.020.96%2.10 €2.06 €930626-04-182.08 €0.000.00%2.11 €2.06 €1876225-04-182.08 €0.010.48%2.13 €2.07 €1855524-04-182.07 €0.073.27%2.17 €2.07 €4381723-04-182.14 €0.052.28%2.17 €2.13 €2352420-04-182.19 €0.031.35%2.23 €2.12 €7361719-04-182.22 €0.000.00%2.29 €2.14 €9804618-04-182.22 €0.010.45%2.23 €2.12 €109674
Gráfica