ADOLFO DOMINGUEZ - Cotización de Adolfo Dominguez ::: BOLSA.ES

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 feb 11 a 03 feb 12: 4.22€ (-46.27%)

03-02-124.90 €0.000.00%4.89 €4.75 €32302-02-124.90 €0.000.00%4.90 €4.56 €280901-02-124.90 €0.04

0.82%4.90 €4.56 €280931-01-124.86 €0.01

0.21%4.90 €4.75 €121830-01-124.85 €0.10

2.11%4.85 €4.52 €170227-01-124.75 €0.000.00%4.75 €4.75 €116626-01-124.75 €0.05

1.04%4.80 €4.75 €138725-01-124.80 €0.01

0.21%4.89 €4.76 €102524-01-124.81 €0.06

1.23%4.94 €4.80 €109223-01-124.87 €0.08

1.62%4.87 €4.81 €577720-01-124.95 €0.02

0.40%4.96 €4.85 €124019-01-124.97 €0.02

0.40%5.00 €4.80 €268318-01-124.99 €0.000.00%4.98 €4.85 €33217-01-124.99 €0.000.00%4.99 €4.85 €376116-01-124.99 €0.01

0.20%5.00 €4.86 €370613-01-124.98 €0.18

3.49%5.13 €4.97 €628412-01-125.16 €0.11

2.18%5.18 €5.04 €85711-01-125.05 €0.02

0.40%5.18 €5.03 €59810-01-125.03 €0.17

3.27%5.01 €5.00 €151109-01-125.20 €0.20

4.00%5.00 €5.00 €205430-12-115.15 €0.05

0.96%5.20 €5.06 €278329-12-115.20 €0.01

0.19%5.39 €5.15 €206428-12-115.21 €0.01

0.19%5.49 €5.20 €374427-12-115.20 €0.29

5.28%5.49 €5.05 €1059923-12-115.49 €0.12

2.23%5.60 €5.23 €579722-12-115.37 €0.000.00%5.45 €5.23 €10321-12-115.37 €0.03

0.56%5.63 €5.34 €73120-12-115.34 €0.04

0.74%5.70 €5.34 €234819-12-115.38 €0.08

1.51%5.30 €5.20 €800216-12-115.30 €0.31

5.53%5.70 €5.30 €685215-12-115.61 €0.28

4.75%5.88 €5.55 €485314-12-115.89 €0.19

3.33%6.00 €5.51 €392613-12-115.70 €0.05

0.88%5.52 €5.52 €280412-12-115.65 €0.09

1.57%5.70 €5.46 €199409-12-115.74 €0.15

2.55%5.88 €5.60 €66308-12-115.93 €0.04

0.68%5.94 €5.65 €670407-12-115.89 €0.32

5.75%5.57 €5.54 €713206-12-115.57 €0.13

2.28%5.74 €5.43 €304705-12-115.70 €0.06

1.06%5.80 €5.64 €1342802-12-115.64 €0.39

7.43%5.69 €5.26 €1475701-12-115.25 €0.04

0.77%5.21 €5.21 €176330-11-115.21 €0.36

6.46%5.54 €5.20 €318129-11-115.57 €0.31

5.89%5.21 €5.10 €350728-11-115.26 €0.000.00%5.26 €5.26 €109925-11-115.26 €0.04

0.75%5.26 €5.26 €109924-11-115.30 €0.000.00%5.26 €5.30 €71423-11-115.30 €0.15

2.75%5.35 €5.27 €71422-11-115.45 €0.29

5.05%5.74 €5.74 €211221-11-115.74 €0.01

0.17%5.79 €5.79 €804018-11-115.75 €0.32

5.89%5.43 €5.43 €240217-11-115.43 €0.01

0.18%5.44 €5.22 €413624-10-115.90 €0.17

2.97%5.73 €6.00 €2035621-10-115.73 €0.28

4.66%6.23 €6.01 €1594120-10-116.01 €0.000.00%6.01 €6.03 €13219-10-116.01 €0.12

1.96%6.13 €5.92 €558418-10-116.13 €0.000.00%6.13 €6.13 €154817-10-116.13 €0.08

1.29%6.21 €6.21 €154814-10-116.21 €0.10

1.64%6.29 €6.11 €574313-10-116.11 €0.000.00%6.15 €6.11 €10512-10-116.11 €0.05

0.81%6.20 €6.10 €133911-10-116.16 €0.01

0.16%6.26 €6.15 €31910-10-116.15 €0.000.00%6.29 €6.15 €269107-10-116.15 €0.25

3.91%6.30 €6.40 €264306-10-116.40 €0.24

3.90%6.40 €6.16 €262705-10-116.16 €0.000.00%6.10 €5.94 €28404-10-116.16 €0.000.00%6.01 €6.16 €470403-10-116.16 €0.01

0.16%6.16 €5.92 €470430-09-116.17 €0.18

2.83%6.50 €6.50 €140329-09-116.35 €0.14

2.25%6.37 €6.21 €552628-09-116.21 €0.19

2.97%6.40 €6.05 €518327-09-116.40 €0.000.00%6.40 €6.29 €750526-09-116.40 €0.11

1.75%6.40 €6.29 €249623-09-116.29 €0.14

2.18%6.75 €6.42 €583022-09-116.43 €0.32

4.74%6.75 €6.42 €209721-09-116.75 €0.24

3.43%6.99 €6.34 €321120-09-116.99 €0.000.00%6.99 €6.99 €24019-09-116.99 €0.000.00%6.90 €6.99 €128416-09-116.99 €0.03

0.43%7.02 €6.99 €128415-09-116.96 €0.01

0.14%6.97 €6.97 €122414-09-116.97 €0.000.00%6.97 €6.97 €6513-09-116.97 €0.000.00%6.90 €6.76 €31712-09-116.97 €0.21

2.92%7.04 €7.18 €69409-09-117.18 €0.000.00%6.90 €6.82 €6608-09-117.18 €0.000.00%7.16 €6.85 €15207-09-117.18 €0.000.00%7.01 €7.18 €31206-09-117.18 €0.000.00%7.00 €6.73 €5005-09-117.18 €0.02

0.28%7.48 €7.00 €134502-09-117.20 €0.01

0.14%7.21 €6.95 €209801-09-117.21 €0.25

3.59%7.79 €6.75 €389931-08-116.96 €0.000.00%7.51 €6.75 €10530-08-116.96 €0.04

0.57%7.48 €6.67 €69129-08-117.00 €0.000.00%7.00 €7.00 €27926-08-117.00 €0.000.00%7.00 €7.00 €188325-08-117.00 €0.69

10.94%6.51 €6.31 €88324-08-116.31 €0.13

2.02%6.34 €6.31 €69623-08-116.44 €0.19

3.04%6.25 €6.25 €150322-08-116.25 €0.22

3.40%6.47 €6.01 €598919-08-116.47 €0.000.00%6.50 €6.47 €45118-08-116.47 €0.13

1.97%6.60 €6.46 €71517-08-116.60 €0.07

1.05%6.86 €6.85 €64716-08-116.67 €0.03

0.45%6.63 €6.60 €292515-08-116.70 €0.11

1.67%7.24 €6.60 €66812-08-116.59 €0.08

1.20%6.99 €6.22 €154310-08-116.95 €0.31

4.27%7.26 €7.26 €513509-08-117.26 €0.21

2.81%7.45 €7.38 €401405-08-117.53 €0.000.00%7.53 €7.53 €95804-08-117.53 €0.02

0.27%7.55 €7.51 €95802-08-117.58 €0.33

4.17%7.91 €7.51 €208201-08-117.81 €0.11

1.43%7.70 €7.70 €42829-07-117.70 €0.000.00%7.63 €7.70 €42828-07-117.70 €0.000.00%7.70 €7.64 €41427-07-117.70 €0.05

0.65%7.65 €7.61 €386626-07-117.65 €0.000.00%7.65 €7.65 €164625-07-117.65 €0.000.00%7.95 €7.95 €164622-07-117.65 €0.06

0.79%7.95 €7.95 €164620-07-117.90 €0.000.00%7.64 €7.90 €12918-07-117.58 €0.50

6.19%8.00 €7.50 €166315-07-118.08 €0.37

4.80%7.71 €7.71 €190914-07-117.71 €0.000.00%8.00 €7.77 €46113-07-117.85 €0.03

0.38%8.09 €7.71 €127112-07-117.88 €0.22

2.72%8.06 €8.10 €197511-07-118.10 €0.10

1.25%8.20 €8.00 €300808-07-118.00 €0.29

3.50%8.11 €8.07 €282007-07-118.29 €0.14

1.72%8.38 €8.11 €92206-07-118.15 €0.14

1.69%8.24 €8.11 €280505-07-118.29 €0.000.00%8.19 €8.29 €14704-07-118.29 €0.000.00%8.29 €8.29 €349501-07-118.29 €0.12

1.47%8.29 €8.13 €104830-06-118.17 €0.13

1.57%8.30 €8.30 €364429-06-118.30 €0.14

1.72%8.34 €8.34 €131528-06-118.16 €0.03

0.37%8.13 €8.14 €3327527-06-118.13 €0.000.00%8.13 €8.14 €15724-06-118.13 €0.000.00%8.16 €8.13 €4423-06-118.13 €0.000.00%8.13 €8.13 €48422-06-118.13 €0.000.00%8.13 €8.13 €48421-06-118.13 €0.000.00%8.16 €8.09 €2620-06-118.13 €0.03

0.37%8.10 €8.10 €50017-06-118.10 €0.40

4.71%8.45 €8.08 €327016-06-118.50 €0.000.00%8.30 €8.08 €18815-06-118.50 €0.000.00%8.23 €8.18 €3314-06-118.50 €0.17

2.04%8.50 €8.33 €427813-06-118.33 €0.25

3.09%8.50 €8.44 €759010-06-118.08 €0.000.00%8.02 €8.08 €1209-06-118.08 €0.07

0.86%8.49 €8.01 €64308-06-118.15 €0.000.00%8.10 €8.06 €29907-06-118.15 €0.02

0.25%8.13 €8.15 €51006-06-118.13 €0.000.00%8.13 €8.11 €15303-06-118.13 €0.07

0.85%8.13 €8.13 €70002-06-118.20 €0.01

0.12%8.20 €8.20 €50001-06-118.21 €0.04

0.48%8.26 €8.20 €71931-05-118.25 €0.000.00%8.27 €8.25 €28130-05-118.25 €0.000.00%8.37 €8.25 €57227-05-118.25 €0.000.00%8.25 €8.25 €57226-05-118.25 €0.09

1.10%8.60 €8.25 €672725-05-118.16 €0.000.00%8.16 €8.16 €38724-05-118.16 €0.05

0.62%8.29 €8.11 €70323-05-118.11 €0.12

1.46%8.14 €8.02 €93720-05-118.23 €0.06

0.72%8.29 €8.01 €660319-05-118.29 €0.000.00%8.26 €8.20 €49318-05-118.29 €0.16

1.89%8.68 €8.16 €166517-05-118.45 €0.000.00%8.45 €8.45 €24816-05-118.45 €0.000.00%8.36 €8.35 €24813-05-118.45 €0.33

3.76%8.79 €8.34 €327912-05-118.78 €0.000.00%8.50 €8.50 €25011-05-118.78 €0.03

0.34%8.75 €8.75 €58610-05-118.75 €0.13

1.51%8.80 €8.28 €115109-05-118.62 €0.21

2.38%8.83 €8.83 €685506-05-118.83 €0.33

3.88%8.50 €8.40 €392205-05-118.50 €0.48

5.35%8.95 €8.50 €485604-05-118.98 €0.18

2.05%8.80 €8.80 €1865103-05-118.99 €0.24

2.74%9.00 €8.55 €504802-05-118.75 €0.07

0.79%8.84 €8.84 €313229-04-118.82 €0.000.00%9.00 €8.82 €17628-04-118.82 €0.25

2.76%9.10 €8.76 €705527-04-119.07 €0.03

0.33%9.07 €8.91 €97526-04-119.10 €0.11

1.19%9.16 €8.82 €537221-04-119.21 €0.03

0.32%9.21 €8.90 €188920-04-119.24 €0.07

0.76%9.24 €9.17 €220119-04-119.17 €0.02

0.22%9.19 €9.19 €516418-04-119.19 €0.01

0.11%9.20 €8.85 €201115-04-119.18 €0.12

1.29%9.01 €8.92 €215414-04-119.30 €0.18

1.97%9.38 €8.91 €1255213-04-119.12 €0.000.00%9.05 €9.05 €1912-04-119.12 €0.000.00%9.08 €9.12 €4211-04-119.12 €0.11

1.19%9.23 €9.11 €324108-04-119.23 €0.08

0.87%9.29 €9.02 €202407-04-119.15 €0.15

1.61%9.40 €9.16 €751306-04-119.30 €0.38

4.26%9.10 €8.92 €641105-04-118.92 €0.000.00%9.09 €8.86 €48704-04-118.92 €0.01

0.11%8.96 €8.86 €200001-04-118.91 €0.000.00%9.00 €8.90 €5531-03-118.91 €0.000.00%8.91 €8.90 €111530-03-118.91 €0.04

0.45%9.00 €8.91 €303129-03-118.95 €0.05

0.56%9.00 €8.95 €273528-03-119.00 €0.000.00%9.00 €8.91 €5625-03-119.00 €0.000.00%9.00 €8.86 €114324-03-119.00 €0.000.00%9.00 €8.85 €125623-03-119.00 €0.000.00%8.91 €8.90 €41222-03-119.00 €0.000.00%9.00 €8.75 €30321-03-119.00 €0.000.00%9.00 €8.74 €99018-03-119.00 €0.000.00%9.00 €9.00 €41917-03-119.00 €0.000.00%8.97 €8.80 €3416-03-119.00 €0.20

2.27%9.00 €8.50 €196715-03-118.80 €0.21

2.33%8.86 €8.86 €98214-03-119.01 €0.000.00%9.00 €9.00 €4011-03-119.01 €0.000.00%9.00 €9.00 €5411-03-119.01 €0.000.00%9.00 €9.00 €5410-03-119.01 €0.04

0.44%9.10 €9.00 €184409-03-119.05 €0.20

2.26%9.05 €8.98 €698108-03-118.85 €0.10

1.12%8.95 €8.80 €216607-03-118.95 €0.06

0.67%9.10 €8.90 €1663504-03-119.01 €0.09

0.99%9.20 €8.90 €429403-03-119.10 €0.000.00%9.17 €9.10 €275602-03-119.10 €0.000.00%9.38 €9.10 €633001-03-119.40 €0.000.00%9.46 €9.10 €325828-02-119.40 €0.24

2.62%9.50 €9.21 €324925-02-119.16 €0.000.00%9.40 €9.09 €476524-02-119.16 €0.21

2.35%8.90 €8.90 €287423-02-118.95 €0.05

0.56%9.14 €9.00 €365222-02-119.00 €0.10

1.12%9.00 €8.83 €233921-02-118.90 €0.06

0.67%9.15 €8.81 €1267118-02-118.96 €0.02

0.22%9.00 €8.80 €865117-02-118.98 €0.01

0.11%9.09 €8.90 €2627216-02-118.99 €0.000.00%8.99 €8.90 €2080115-02-118.99 €0.09

1.01%8.90 €8.88 €251314-02-118.90 €0.16

1.77%9.30 €8.88 €1563011-02-119.06 €0.23

2.48%9.08 €9.00 €350010-02-119.29 €0.09

0.98%9.12 €9.12 €73409-02-119.20 €0.000.00%9.41 €9.02 €168008-02-119.20 €0.08

0.88%9.44 €9.10 €764307-02-119.12 €0.02

0.22%9.25 €8.99 €4916

Gráfica