IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ADZ.MC
ADOLFO DOMINGUEZHISTÓRICO
3 febÚltima transacción: 4.90 €0.00 (0.00%)Volumen: 323Máximo diario: 4.89 €Mínimo diario: 4.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.00%4.89 €4.75 €4.90 €02-02-120.00%4.90 €4.56 €4.90 €01-02-120.82%4.90 €4.56 €4.90 €31-01-120.21%4.90 €4.75 €4.86 €30-01-122.11%4.85 €4.52 €4.85 €27-01-120.00%4.75 €4.75 €4.75 €26-01-121.04%4.80 €4.75 €4.75 €25-01-120.21%4.89 €4.76 €4.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.53€ (-9.76%)
03-02-124.90 €0.000.00%4.89 €4.75 €32302-02-124.90 €0.000.00%4.90 €4.56 €280901-02-124.90 €0.040.82%4.90 €4.56 €280931-01-124.86 €0.010.21%4.90 €4.75 €121830-01-124.85 €0.102.11%4.85 €4.52 €170227-01-124.75 €0.000.00%4.75 €4.75 €116626-01-124.75 €0.051.04%4.80 €4.75 €138725-01-124.80 €0.010.21%4.89 €4.76 €102524-01-124.81 €0.061.23%4.94 €4.80 €109223-01-124.87 €0.081.62%4.87 €4.81 €577720-01-124.95 €0.020.40%4.96 €4.85 €124019-01-124.97 €0.020.40%5.00 €4.80 €268318-01-124.99 €0.000.00%4.98 €4.85 €33217-01-124.99 €0.000.00%4.99 €4.85 €376116-01-124.99 €0.010.20%5.00 €4.86 €370613-01-124.98 €0.183.49%5.13 €4.97 €628412-01-125.16 €0.112.18%5.18 €5.04 €85711-01-125.05 €0.020.40%5.18 €5.03 €59810-01-125.03 €0.173.27%5.01 €5.00 €151109-01-125.20 €0.204.00%5.00 €5.00 €205430-12-115.15 €0.050.96%5.20 €5.06 €278329-12-115.20 €0.010.19%5.39 €5.15 €206428-12-115.21 €0.010.19%5.49 €5.20 €374427-12-115.20 €0.295.28%5.49 €5.05 €1059923-12-115.49 €0.122.23%5.60 €5.23 €579722-12-115.37 €0.000.00%5.45 €5.23 €10321-12-115.37 €0.030.56%5.63 €5.34 €73120-12-115.34 €0.040.74%5.70 €5.34 €234819-12-115.38 €0.081.51%5.30 €5.20 €800216-12-115.30 €0.315.53%5.70 €5.30 €685215-12-115.61 €0.284.75%5.88 €5.55 €485314-12-115.89 €0.193.33%6.00 €5.51 €392613-12-115.70 €0.050.88%5.52 €5.52 €280412-12-115.65 €0.091.57%5.70 €5.46 €199409-12-115.74 €0.152.55%5.88 €5.60 €66308-12-115.93 €0.040.68%5.94 €5.65 €670407-12-115.89 €0.325.75%5.57 €5.54 €713206-12-115.57 €0.132.28%5.74 €5.43 €304705-12-115.70 €0.061.06%5.80 €5.64 €1342802-12-115.64 €0.397.43%5.69 €5.26 €1475701-12-115.25 €0.040.77%5.21 €5.21 €176330-11-115.21 €0.366.46%5.54 €5.20 €318129-11-115.57 €0.315.89%5.21 €5.10 €350728-11-115.26 €0.000.00%5.26 €5.26 €109925-11-115.26 €0.040.75%5.26 €5.26 €109924-11-115.30 €0.000.00%5.26 €5.30 €71423-11-115.30 €0.152.75%5.35 €5.27 €71422-11-115.45 €0.295.05%5.74 €5.74 €211221-11-115.74 €0.010.17%5.79 €5.79 €804018-11-115.75 €0.325.89%5.43 €5.43 €240217-11-115.43 €0.010.18%5.44 €5.22 €4136
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2