IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
19 octÚltima transacción: 7.14 €0.02 (0.28%)Volumen: 4.393Máximo diario: 7.18 €Mínimo diario: 6.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.28%7.18 €6.90 €7.14 €18-10-180.84%7.18 €6.68 €7.12 €17-10-181.70%7.48 €7.16 €7.18 €16-10-181.12%7.14 €6.44 €7.06 €15-10-180.28%7.16 €6.66 €7.14 €12-10-180.00%7.16 €7.10 €7.16 €11-10-181.92%7.50 €6.82 €7.16 €10-10-184.70%7.54 €7.10 €7.30 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 oct 18 a 19 oct 18:     0.02€ (-0.28%)
19-10-187.14 €0.020.28%7.18 €6.90 €439318-10-187.12 €0.060.84%7.18 €6.68 €970317-10-187.18 €0.121.70%7.48 €7.16 €629316-10-187.06 €0.081.12%7.14 €6.44 €2476215-10-187.14 €0.020.28%7.16 €6.66 €1901612-10-187.16 €0.000.00%7.16 €7.10 €1471
Gráfica