IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
23 eneÚltima transacción: 6.74 €0.00 (0.00%)Volumen: 80Máximo diario: 6.82 €Mínimo diario: 6.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.00%6.82 €6.62 €6.74 €22-01-190.30%6.74 €6.62 €6.74 €21-01-191.17%6.82 €6.60 €6.76 €18-01-191.18%6.84 €6.72 €6.84 €17-01-191.46%6.76 €6.72 €6.76 €16-01-191.44%6.94 €6.80 €6.86 €15-01-192.65%7.00 €6.76 €6.96 €14-01-192.87%6.78 €6.70 €6.78 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 23 ene 19:     0.12€ (-1.75%)
23-01-196.74 €0.000.00%6.82 €6.62 €8022-01-196.74 €0.020.30%6.74 €6.62 €327821-01-196.76 €0.081.17%6.82 €6.60 €594718-01-196.84 €0.081.18%6.84 €6.72 €236017-01-196.76 €0.101.46%6.76 €6.72 €209616-01-196.86 €0.101.44%6.94 €6.80 €2618
Gráfica