IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
17:35hÚltima transacción: 7.74 €0.06 (0.77%)Volumen: 8.503Máximo diario: 8.00 €Mínimo diario: 7.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.77%8.00 €7.60 €7.74 €18-07-183.70%8.34 €7.72 €7.80 €17-07-183.05%8.18 €7.74 €8.10 €16-07-181.75%8.00 €7.78 €7.86 €13-07-184.31%8.18 €7.60 €8.00 €12-07-180.00%8.40 €8.22 €8.36 €11-07-180.00%8.36 €8.20 €8.36 €10-07-180.24%8.36 €8.20 €8.36 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 jul 18 a 19 jul 18:     0.62€ (-7.42%)
19-07-187.74 €0.060.77%8.00 €7.60 €850318-07-187.80 €0.303.70%8.34 €7.72 €2072017-07-188.10 €0.243.05%8.18 €7.74 €707816-07-187.86 €0.141.75%8.00 €7.78 €1239113-07-188.00 €0.364.31%8.18 €7.60 €4777212-07-188.36 €0.000.00%8.40 €8.22 €864311-07-188.36 €0.000.00%8.36 €8.20 €7020
Gráfica