IBEX 35
8,289.20 9 dic 2022
64.00 (0.78%) Ránking MC
ADZ
ADOLFO DGUEZHISTÓRICO9 dic 2022Última transacción: 3.98 €0.00 (0.00%)Volumen: 429Máximo diario: 4.05 €Mínimo diario: 3.95 €1 semana1 mes3 meses1 año DÍACAMBIO %MÁXIMOMÍNIMOCIERRE08-12-220.00%4.05 €3.95 €3.98 €07-12-221.02%4.11 €3.93 €3.98 €06-12-220.00%4.10 €3.93 €3.94 €05-12-220.00%3.96 €3.96 €3.94 €04-12-220.51%
3.96 €3.93 €3.94 €01-12-221.74%4.13 €3.96 €3.96 €30-11-220.50%4.12 €3.93 €4.03 €29-11-223.35%4.02 €3.90 €4.01 € Datos históricos
NO hay datos almacenados en esas fechas