IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
14 dicÚltima transacción: 6.80 €0.20 (3.03%)Volumen: 1.090Máximo diario: 6.80 €Mínimo diario: 6.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-183.03%6.80 €6.60 €6.80 €13-12-181.20%6.84 €6.56 €6.60 €12-12-180.60%6.94 €6.68 €6.68 €11-12-182.33%6.92 €6.64 €6.72 €10-12-180.00%7.12 €6.86 €6.88 €07-12-180.00%7.04 €6.88 €6.88 €06-12-180.29%6.90 €6.88 €6.88 €05-12-181.44%7.16 €6.86 €6.86 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.50€ (-6.85%)
14-12-186.80 €0.203.03%6.80 €6.60 €109013-12-186.60 €0.081.20%6.84 €6.56 €130412-12-186.68 €0.040.60%6.94 €6.68 €135011-12-186.72 €0.162.33%6.92 €6.64 €685710-12-186.88 €0.000.00%7.12 €6.86 €124307-12-186.88 €0.000.00%7.04 €6.88 €133606-12-186.88 €0.020.29%6.90 €6.88 €83505-12-186.86 €0.101.44%7.16 €6.86 €184604-12-186.96 €0.243.33%7.06 €6.96 €394303-12-187.20 €0.020.28%7.28 €7.00 €173930-11-187.18 €0.040.56%7.18 €6.96 €692729-11-187.14 €0.000.00%7.16 €6.96 €32728-11-187.14 €0.000.00%7.02 €7.02 €2827-11-187.14 €0.101.42%7.14 €6.86 €469526-11-187.04 €0.000.00%6.90 €6.90 €623-11-187.04 €0.060.85%7.10 €6.82 €162122-11-187.10 €0.000.00%7.10 €6.88 €311721-11-187.10 €0.000.00%7.00 €7.00 €14020-11-187.10 €0.202.74%7.30 €6.98 €161819-11-187.30 €0.000.00%7.30 €7.30 €613716-11-187.30 €0.162.24%7.40 €7.12 €5110
Gráfica