IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
20 abrÚltima transacción: 5.26 €0.14 (2.73%)Volumen: 4.724Máximo diario: 5.26 €Mínimo diario: 5.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-182.73%5.26 €5.06 €5.26 €19-04-180.00%5.20 €5.12 €5.12 €18-04-182.40%5.12 €5.00 €5.12 €17-04-181.19%5.02 €5.00 €5.00 €16-04-180.00%5.02 €5.02 €5.06 €13-04-181.20%5.12 €5.02 €5.06 €12-04-180.00%5.00 €5.00 €5.00 €11-04-180.00%5.10 €5.00 €5.00 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.33€ (6.69%)
20-04-185.26 €0.142.73%5.26 €5.06 €472419-04-185.12 €0.000.00%5.20 €5.12 €196118-04-185.12 €0.122.40%5.12 €5.00 €194017-04-185.00 €0.061.19%5.02 €5.00 €966016-04-185.06 €0.000.00%5.02 €5.02 €20213-04-185.06 €0.061.20%5.12 €5.02 €700012-04-185.00 €0.000.00%5.00 €5.00 €1811-04-185.00 €0.000.00%5.10 €5.00 €135210-04-185.00 €0.081.57%5.08 €4.95 €206209-04-185.08 €0.142.68%5.22 €5.06 €79806-04-185.22 €0.061.16%5.22 €5.10 €93805-04-185.16 €0.101.98%5.16 €4.94 €282804-04-185.06 €0.000.00%5.06 €5.06 €16703-04-185.06 €0.000.00%5.16 €4.93 €38529-03-185.06 €0.122.43%5.06 €5.06 €65328-03-184.94 €0.000.00%5.10 €4.91 €46427-03-184.94 €0.183.52%5.10 €4.93 €102926-03-185.12 €0.204.07%5.12 €4.95 €64023-03-184.92 €0.010.20%4.92 €4.88 €117422-03-184.93 €0.173.33%4.93 €4.93 €810
Gráfica