IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
21 sepÚltima transacción: 7.84 €0.10 (1.26%)Volumen: 3.406Máximo diario: 8.14 €Mínimo diario: 7.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.26%8.14 €7.76 €7.84 €20-09-181.00%8.30 €7.90 €7.94 €19-09-180.25%8.20 €8.02 €8.02 €18-09-180.00%8.20 €8.08 €8.04 €17-09-180.50%8.20 €8.04 €8.04 €14-09-180.98%8.26 €7.98 €8.08 €13-09-184.62%8.30 €7.90 €8.16 €12-09-180.26%7.90 €7.74 €7.80 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     0.96€ (-10.91%)
21-09-187.84 €0.101.26%8.14 €7.76 €340620-09-187.94 €0.081.00%8.30 €7.90 €424519-09-188.02 €0.020.25%8.20 €8.02 €114318-09-188.04 €0.000.00%8.20 €8.08 €9517-09-188.04 €0.040.50%8.20 €8.04 €165714-09-188.08 €0.080.98%8.26 €7.98 €384313-09-188.16 €0.364.62%8.30 €7.90 €696612-09-187.80 €0.020.26%7.90 €7.74 €110811-09-187.82 €0.101.26%8.18 €7.82 €440010-09-187.92 €0.182.22%8.20 €7.66 €1188607-09-188.10 €0.000.00%8.28 €8.00 €463506-09-188.10 €0.445.15%8.74 €8.02 €1677205-09-188.54 €0.202.29%8.84 €8.54 €329204-09-188.74 €0.020.23%8.78 €8.50 €588303-09-188.72 €0.161.80%8.94 €8.66 €444131-08-188.88 €0.000.00%8.98 €8.62 €822230-08-188.88 €0.040.45%8.88 €8.60 €462929-08-188.84 €0.101.14%8.86 €8.74 €413428-08-188.74 €0.020.23%8.76 €8.60 €475327-08-188.72 €0.222.59%8.76 €8.50 €445724-08-188.50 €0.161.85%8.86 €8.50 €3330323-08-188.66 €0.141.59%8.96 €8.54 €642622-08-188.80 €0.161.79%9.00 €8.74 €3651
Gráfica