IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
19 eneÚltima transacción: 5.76 €0.00 (0.00%)Volumen: 3.229Máximo diario: 5.76 €Mínimo diario: 5.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.00%5.76 €5.62 €5.76 €18-01-180.35%5.80 €5.58 €5.76 €17-01-180.35%5.78 €5.78 €5.78 €16-01-182.13%5.76 €5.64 €5.76 €15-01-180.70%5.82 €5.62 €5.64 €12-01-180.70%5.72 €5.62 €5.68 €11-01-183.70%5.84 €5.70 €5.72 €10-01-181.37%5.94 €5.70 €5.94 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.60€ (11.63%)
19-01-185.76 €0.000.00%5.76 €5.62 €322918-01-185.76 €0.020.35%5.80 €5.58 €569217-01-185.78 €0.020.35%5.78 €5.78 €100016-01-185.76 €0.122.13%5.76 €5.64 €285015-01-185.64 €0.040.70%5.82 €5.62 €294112-01-185.68 €0.040.70%5.72 €5.62 €576911-01-185.72 €0.223.70%5.84 €5.70 €2066010-01-185.94 €0.081.37%5.94 €5.70 €779809-01-185.86 €0.061.03%5.86 €5.76 €192208-01-185.80 €0.101.69%5.92 €5.80 €586505-01-185.90 €0.040.67%6.00 €5.80 €963104-01-185.94 €0.061.02%6.26 €5.86 €5495703-01-185.88 €0.234.07%5.96 €5.62 €5608702-01-185.65 €0.336.20%5.70 €5.40 €1126629-12-175.32 €0.071.33%5.36 €5.18 €1799528-12-175.25 €0.122.34%5.25 €5.13 €447927-12-175.13 €0.030.59%5.30 €5.10 €1040722-12-175.10 €0.030.58%5.10 €5.05 €116821-12-175.13 €0.050.98%5.29 €5.09 €103220-12-175.16 €0.010.19%5.16 €5.08 €1108
Gráfica