IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTÓRICO
10:18hÚltima transacción: 7.78 €0.22 (2.75%)Volumen: 4.644Máximo diario: 8.00 €Mínimo diario: 7.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-184.31%8.18 €7.60 €8.00 €12-07-180.00%8.40 €8.22 €8.36 €11-07-180.00%8.36 €8.20 €8.36 €10-07-180.24%8.36 €8.20 €8.36 €09-07-181.45%8.40 €8.28 €8.38 €06-07-181.43%8.48 €8.20 €8.26 €05-07-182.70%8.50 €8.04 €8.38 €04-07-1811.48%8.42 €7.32 €8.16 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.52€ (6.95%)
13-07-188.00 €0.364.31%8.18 €7.60 €4777212-07-188.36 €0.000.00%8.40 €8.22 €864311-07-188.36 €0.000.00%8.36 €8.20 €702010-07-188.36 €0.020.24%8.36 €8.20 €475009-07-188.38 €0.121.45%8.40 €8.28 €984206-07-188.26 €0.121.43%8.48 €8.20 €1148705-07-188.38 €0.222.70%8.50 €8.04 €3614704-07-188.16 €0.8411.48%8.42 €7.32 €7146603-07-187.32 €0.020.27%7.36 €7.20 €224402-07-187.30 €0.121.67%7.42 €7.16 €798529-06-187.18 €0.141.91%7.32 €6.82 €1265328-06-187.32 €0.141.95%7.32 €7.32 €169327-06-187.18 €0.020.28%7.36 €7.16 €347426-06-187.20 €0.222.96%7.46 €7.14 €365125-06-187.42 €0.283.92%7.48 €7.08 €726322-06-187.14 €0.040.56%7.24 €7.08 €930021-06-187.10 €0.101.39%7.32 €7.10 €775720-06-187.20 €0.101.37%7.46 €7.16 €1075619-06-187.30 €0.182.41%7.44 €7.30 €2624918-06-187.48 €0.060.81%7.58 €7.32 €3414
Gráfica