IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
15 junΪltima transacciσn: 7.42 €0.06 (0.80%)Volumen: 44.241Mαximo diario: 7.64 €Mνnimo diario: 7.24 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.80%7.64 €7.24 €7.42 €14-06-182.75%7.48 €7.36 €7.48 €13-06-182.67%7.48 €6.92 €7.28 €12-06-180.00%7.50 €7.36 €7.48 €11-06-180.54%7.50 €7.32 €7.48 €08-06-180.80%7.50 €7.20 €7.44 €07-06-181.90%7.50 €7.26 €7.50 €06-06-180.54%7.50 €7.26 €7.36 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     3.26€ (78.37%)
15-06-187.42 €0.060.80%7.64 €7.24 €4424114-06-187.48 €0.202.75%7.48 €7.36 €952413-06-187.28 €0.202.67%7.48 €6.92 €1265512-06-187.48 €0.000.00%7.50 €7.36 €899811-06-187.48 €0.040.54%7.50 €7.32 €720708-06-187.44 €0.060.80%7.50 €7.20 €794207-06-187.50 €0.141.90%7.50 €7.26 €1897906-06-187.36 €0.040.54%7.50 €7.26 €2408205-06-187.40 €0.020.27%7.46 €7.32 €885904-06-187.38 €0.202.79%7.50 €7.20 €1461901-06-187.18 €0.466.85%7.20 €6.70 €2089431-05-186.72 €0.223.17%7.00 €6.64 €4020530-05-186.94 €0.182.66%7.02 €6.60 €4028329-05-186.76 €0.243.43%7.00 €6.56 €4048928-05-187.00 €0.202.78%7.38 €6.82 €5495325-05-187.20 €0.182.44%7.80 €7.10 €9400124-05-187.38 €0.243.36%7.68 €6.88 €14482423-05-187.14 €0.243.48%7.14 €6.74 €6025022-05-186.90 €0.405.48%7.50 €6.80 €7912821-05-187.30 €0.7811.96%7.62 €6.56 €11326118-05-186.52 €0.365.84%6.88 €6.06 €8593917-05-186.16 €0.244.05%6.16 €5.92 €467316-05-185.92 €0.000.00%6.08 €5.92 €189115-05-185.92 €0.081.33%6.16 €5.92 €128214-05-186.00 €0.223.54%6.24 €5.90 €1515111-05-186.22 €0.081.30%6.24 €6.14 €583510-05-186.14 €0.101.66%6.26 €6.02 €2944109-05-186.04 €0.203.42%6.08 €5.82 €1270808-05-185.84 €0.101.68%6.04 €5.80 €1598107-05-185.94 €0.284.95%6.20 €5.48 €3391504-05-185.66 €0.142.54%5.70 €5.40 €987603-05-185.52 €0.000.00%0.00 €0.00 €002-05-185.52 €0.040.72%5.54 €5.42 €328330-04-185.56 €0.081.46%5.56 €5.36 €275627-04-185.48 €0.081.44%5.48 €5.34 €827326-04-185.56 €0.122.11%5.70 €5.36 €1250525-04-185.68 €0.346.37%5.88 €5.34 €5659424-04-185.34 €0.081.48%5.34 €5.34 €175623-04-185.42 €0.163.04%5.42 €5.14 €590820-04-185.26 €0.142.73%5.26 €5.06 €472419-04-185.12 €0.000.00%5.20 €5.12 €196118-04-185.12 €0.122.40%5.12 €5.00 €194017-04-185.00 €0.061.19%5.02 €5.00 €966016-04-185.06 €0.000.00%5.02 €5.02 €20213-04-185.06 €0.061.20%5.12 €5.02 €700012-04-185.00 €0.000.00%5.00 €5.00 €1811-04-185.00 €0.000.00%5.10 €5.00 €135210-04-185.00 €0.081.57%5.08 €4.95 €206209-04-185.08 €0.142.68%5.22 €5.06 €79806-04-185.22 €0.061.16%5.22 €5.10 €93805-04-185.16 €0.101.98%5.16 €4.94 €282804-04-185.06 €0.000.00%5.06 €5.06 €16703-04-185.06 €0.000.00%5.16 €4.93 €38529-03-185.06 €0.122.43%5.06 €5.06 €65328-03-184.94 €0.000.00%5.10 €4.91 €46427-03-184.94 €0.183.52%5.10 €4.93 €102926-03-185.12 €0.204.07%5.12 €4.95 €64023-03-184.92 €0.010.20%4.92 €4.88 €117422-03-184.93 €0.173.33%4.93 €4.93 €81021-03-185.10 €0.081.59%5.16 €4.95 €274920-03-185.02 €0.000.00%5.02 €4.92 €117019-03-185.02 €0.081.57%5.10 €4.91 €1074916-03-185.10 €0.000.00%5.06 €4.93 €23415-03-185.10 €0.153.03%5.10 €4.83 €292014-03-184.95 €0.040.80%4.95 €4.87 €90813-03-184.99 €0.010.20%4.99 €4.85 €138812-03-184.98 €0.030.61%4.99 €4.80 €173809-03-184.95 €0.142.91%4.95 €4.68 €216808-03-184.81 €0.091.91%4.81 €4.65 €114907-03-184.72 €0.112.28%5.08 €4.72 €57306-03-184.83 €0.010.21%5.00 €4.78 €963805-03-184.84 €0.153.01%4.84 €4.84 €98302-03-184.99 €0.000.00%4.99 €4.87 €44101-03-184.99 €0.000.00%4.86 €4.86 €14728-02-184.99 €0.081.63%4.99 €4.78 €800527-02-184.91 €0.081.66%4.99 €4.74 €283026-02-184.83 €0.071.43%5.06 €4.83 €527723-02-184.90 €0.051.01%4.95 €4.87 €322522-02-184.95 €0.000.00%4.95 €4.95 €34721-02-184.95 €0.000.00%0.00 €0.00 €020-02-184.95 €0.010.20%5.00 €4.95 €181619-02-184.94 €0.081.59%5.08 €4.94 €111616-02-185.02 €0.061.18%5.04 €4.98 €926415-02-185.08 €0.061.20%5.08 €5.00 €222514-02-185.02 €0.000.00%5.10 €5.02 €180013-02-185.02 €0.040.79%5.04 €5.02 €196812-02-185.06 €0.040.80%5.50 €5.06 €1964509-02-185.02 €0.081.57%5.08 €5.02 €233108-02-185.10 €0.061.16%5.10 €5.04 €66207-02-185.16 €0.040.78%5.20 €5.04 €616006-02-185.12 €0.081.54%5.28 €5.12 €635205-02-185.20 €0.142.62%5.24 €5.06 €1821802-02-185.34 €0.061.11%5.34 €5.34 €414501-02-185.40 €0.040.74%5.76 €5.40 €1365031-01-185.44 €0.040.74%5.46 €5.34 €116530-01-185.40 €0.020.37%5.42 €5.30 €199729-01-185.38 €0.101.82%5.48 €5.30 €1221226-01-185.48 €0.081.44%5.56 €5.40 €2199025-01-185.56 €0.081.42%5.64 €5.56 €258424-01-185.64 €0.000.00%5.64 €5.60 €510423-01-185.64 €0.122.08%5.64 €5.64 €152622-01-185.76 €0.000.00%5.76 €5.60 €150619-01-185.76 €0.000.00%5.76 €5.62 €322918-01-185.76 €0.020.35%5.80 €5.58 €569217-01-185.78 €0.020.35%5.78 €5.78 €100016-01-185.76 €0.122.13%5.76 €5.64 €285015-01-185.64 €0.040.70%5.82 €5.62 €294112-01-185.68 €0.040.70%5.72 €5.62 €576911-01-185.72 €0.223.70%5.84 €5.70 €2066010-01-185.94 €0.081.37%5.94 €5.70 €779809-01-185.86 €0.061.03%5.86 €5.76 €192208-01-185.80 €0.101.69%5.92 €5.80 €586505-01-185.90 €0.040.67%6.00 €5.80 €963104-01-185.94 €0.061.02%6.26 €5.86 €5495703-01-185.88 €0.234.07%5.96 €5.62 €5608702-01-185.65 €0.336.20%5.70 €5.40 €1126629-12-175.32 €0.071.33%5.36 €5.18 €1799528-12-175.25 €0.122.34%5.25 €5.13 €447927-12-175.13 €0.030.59%5.30 €5.10 €1040722-12-175.10 €0.030.58%5.10 €5.05 €116821-12-175.13 €0.050.98%5.29 €5.09 €103220-12-175.16 €0.010.19%5.16 €5.08 €110819-12-175.15 €0.000.00%5.30 €5.13 €1908118-12-175.00 €0.050.99%5.15 €4.96 €550815-12-175.05 €0.040.80%5.05 €5.01 €236214-12-175.01 €0.030.60%5.05 €5.01 €66813-12-175.04 €0.081.56%5.10 €5.02 €82112-12-175.12 €0.061.19%5.15 €5.03 €349211-12-175.06 €0.061.17%5.20 €5.03 €1193908-12-175.12 €0.081.59%5.13 €4.99 €1111907-12-175.04 €0.061.18%5.14 €5.04 €247106-12-175.10 €0.050.97%5.15 €5.10 €150805-12-175.15 €0.142.79%5.20 €5.00 €523404-12-175.01 €0.132.53%5.12 €4.98 €534501-12-175.14 €0.071.38%5.14 €4.96 €390830-11-175.07 €0.020.40%5.10 €4.96 €349329-11-175.05 €0.071.41%5.10 €4.95 €2021928-11-174.98 €0.000.00%5.08 €4.97 €104027-11-174.98 €0.030.60%5.09 €4.92 €618624-11-175.01 €0.040.79%5.10 €4.97 €141523-11-175.05 €0.051.00%5.13 €4.99 €584722-11-175.00 €0.020.40%5.04 €4.92 €820621-11-174.98 €0.071.43%4.98 €4.92 €109520-11-174.91 €0.030.61%5.02 €4.91 €266517-11-174.94 €0.000.00%4.94 €4.87 €596616-11-174.94 €0.040.80%4.94 €4.89 €75915-11-174.98 €0.081.63%5.02 €4.88 €341214-11-174.90 €0.091.80%4.98 €4.80 €536013-11-174.99 €0.214.04%5.23 €4.99 €1601110-11-175.20 €0.050.97%5.27 €4.96 €777009-11-175.15 €0.122.28%5.26 €5.12 €1663208-11-175.27 €0.306.04%5.49 €4.90 €7397207-11-174.97 €0.010.20%4.97 €4.90 €215706-11-174.98 €0.000.00%4.98 €4.86 €193303-11-174.98 €0.010.20%5.06 €4.98 €414302-11-174.99 €0.061.19%5.05 €4.87 €203101-11-175.05 €0.010.20%5.05 €5.05 €154231-10-175.04 €0.142.86%5.04 €4.85 €739030-10-174.90 €0.030.62%5.00 €4.80 €941827-10-174.87 €0.051.02%4.87 €4.87 €118226-10-174.92 €0.071.44%4.92 €4.82 €149125-10-174.85 €0.051.02%4.98 €4.85 €572024-10-174.90 €0.081.66%4.95 €4.90 €62923-10-174.82 €0.142.82%4.99 €4.81 €602620-10-174.96 €0.061.22%4.97 €4.86 €139919-10-174.90 €0.000.00%4.90 €4.86 €93018-10-174.90 €0.000.00%4.88 €4.88 €16717-10-174.90 €0.071.45%4.92 €4.84 €803316-10-174.83 €0.163.21%4.90 €4.83 €454813-10-174.99 €0.081.63%4.99 €4.90 €316612-10-174.91 €0.000.00%0.00 €0.00 €011-10-174.91 €0.071.45%5.01 €4.91 €735010-10-174.84 €0.061.22%4.99 €4.84 €251709-10-174.90 €0.020.41%4.99 €4.83 €538906-10-174.88 €0.000.00%4.93 €4.79 €39605-10-174.88 €0.040.83%4.98 €4.82 €302604-10-174.84 €0.193.78%5.03 €4.79 €269403-10-175.03 €0.030.60%5.09 €4.82 €1135502-10-175.00 €0.020.40%5.02 €4.78 €1822629-09-175.02 €0.030.60%5.02 €4.88 €272228-09-174.99 €0.000.00%4.88 €4.83 €727-09-174.99 €0.020.40%4.99 €4.97 €55626-09-174.97 €0.102.05%5.01 €4.77 €1154925-09-174.87 €0.000.00%5.05 €4.77 €16622-09-174.87 €0.040.81%5.05 €4.70 €916621-09-174.91 €0.000.00%4.90 €4.89 €34120-09-174.91 €0.010.20%5.01 €4.91 €181619-09-174.90 €0.051.01%5.03 €4.90 €110518-09-174.95 €0.000.00%4.95 €4.91 €101615-09-174.95 €0.101.98%4.96 €4.91 €69114-09-175.05 €0.010.20%5.05 €4.92 €361813-09-175.06 €0.010.20%5.09 €4.89 €241312-09-175.05 €0.051.00%5.05 €5.00 €315911-09-175.00 €0.020.40%5.09 €4.86 €168608-09-174.98 €0.081.63%4.98 €4.98 €348107-09-174.90 €0.010.20%5.07 €4.86 €113506-09-174.89 €0.010.20%5.00 €4.87 €351005-09-174.90 €0.091.80%5.03 €4.89 €92304-09-174.99 €0.000.00%4.99 €4.95 €447101-09-174.99 €0.050.99%4.99 €4.89 €283631-08-175.04 €0.000.00%5.04 €4.97 €25130-08-175.04 €0.142.86%5.04 €4.95 €288629-08-174.90 €0.071.41%5.10 €4.90 €117428-08-174.97 €0.071.39%5.20 €4.92 €502725-08-175.04 €0.091.82%5.20 €4.90 €789824-08-174.95 €0.030.61%5.04 €4.91 €388023-08-174.92 €0.010.20%5.05 €4.91 €122422-08-174.91 €0.000.00%4.92 €4.90 €4721-08-174.91 €0.000.00%5.05 €5.05 €4918-08-174.91 €0.122.39%5.09 €4.90 €146317-08-175.03 €0.051.00%5.05 €4.91 €339816-08-174.98 €0.204.18%5.01 €4.75 €845915-08-174.78 €0.030.63%4.78 €4.78 €415314-08-174.75 €0.040.84%4.89 €4.66 €357611-08-174.79 €0.143.01%4.90 €4.65 €400810-08-174.65 €0.255.10%4.86 €4.65 €337809-08-174.90 €0.000.00%4.92 €4.92 €15808-08-174.90 €0.000.00%5.00 €4.88 €25207-08-174.90 €0.020.41%4.90 €4.88 €273104-08-174.92 €0.091.80%5.08 €4.83 €1174603-08-175.01 €0.040.79%5.05 €5.01 €129602-08-175.05 €0.112.13%5.12 €5.05 €324901-08-175.16 €0.050.98%5.16 €4.87 €2021131-07-175.11 €0.112.20%5.11 €4.82 €174328-07-175.00 €0.050.99%5.14 €4.85 €916827-07-175.05 €0.051.00%5.14 €5.00 €1120826-07-175.00 €0.051.01%5.00 €4.90 €827025-07-174.95 €0.051.02%4.95 €4.85 €299124-07-174.90 €0.102.00%4.98 €4.85 €426721-07-175.00 €0.071.42%5.00 €4.92 €3760520-07-174.93 €0.020.40%4.95 €4.85 €705919-07-174.95 €0.112.27%4.95 €4.83 €5324218-07-174.84 €0.112.22%4.98 €4.84 €1974717-07-174.95 €0.051.02%4.98 €4.82 €224514-07-174.90 €0.000.00%5.05 €4.80 €1504413-07-174.90 €0.091.80%5.10 €4.82 €1748712-07-174.99 €0.132.67%5.00 €4.81 €891811-07-174.86 €0.000.00%4.98 €4.86 €313310-07-174.86 €0.040.83%4.96 €4.82 €254807-07-174.82 €0.122.43%4.98 €4.76 €120906-07-174.94 €0.081.59%5.02 €4.75 €1580205-07-175.02 €0.081.62%5.16 €4.95 €587204-07-174.94 €0.234.45%5.27 €4.92 €2012903-07-175.17 €0.183.61%5.20 €4.99 €4772430-06-174.99 €0.388.24%5.09 €4.61 €5470929-06-174.61 €0.388.98%4.79 €4.55 €4237528-06-174.23 €0.000.00%4.23 €4.23 €239727-06-174.23 €0.081.86%4.35 €4.23 €369226-06-174.31 €0.132.93%4.49 €4.18 €2923223-06-174.44 €0.000.00%4.50 €4.50 €45022-06-174.44 €0.030.67%4.50 €4.39 €490521-06-174.47 €0.092.05%4.48 €4.36 €490020-06-174.38 €0.225.29%4.49 €4.29 €2295519-06-174.16 €0.112.72%4.28 €4.03 €43143
Grαfica