IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
14 dicΪltima transacciσn: 6.80 €0.20 (3.03%)Volumen: 1.090Mαximo diario: 6.80 €Mνnimo diario: 6.60 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-183.03%6.80 €6.60 €6.80 €13-12-181.20%6.84 €6.56 €6.60 €12-12-180.60%6.94 €6.68 €6.68 €11-12-182.33%6.92 €6.64 €6.72 €10-12-180.00%7.12 €6.86 €6.88 €07-12-180.00%7.04 €6.88 €6.88 €06-12-180.29%6.90 €6.88 €6.88 €05-12-181.44%7.16 €6.86 €6.86 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     1.80€ (36.00%)
14-12-186.80 €0.203.03%6.80 €6.60 €109013-12-186.60 €0.081.20%6.84 €6.56 €130412-12-186.68 €0.040.60%6.94 €6.68 €135011-12-186.72 €0.162.33%6.92 €6.64 €685710-12-186.88 €0.000.00%7.12 €6.86 €124307-12-186.88 €0.000.00%7.04 €6.88 €133606-12-186.88 €0.020.29%6.90 €6.88 €83505-12-186.86 €0.101.44%7.16 €6.86 €184604-12-186.96 €0.243.33%7.06 €6.96 €394303-12-187.20 €0.020.28%7.28 €7.00 €173930-11-187.18 €0.040.56%7.18 €6.96 €692729-11-187.14 €0.000.00%7.16 €6.96 €32728-11-187.14 €0.000.00%7.02 €7.02 €2827-11-187.14 €0.101.42%7.14 €6.86 €469526-11-187.04 €0.000.00%6.90 €6.90 €623-11-187.04 €0.060.85%7.10 €6.82 €162122-11-187.10 €0.000.00%7.10 €6.88 €311721-11-187.10 €0.000.00%7.00 €7.00 €14020-11-187.10 €0.202.74%7.30 €6.98 €161819-11-187.30 €0.000.00%7.30 €7.30 €613716-11-187.30 €0.162.24%7.40 €7.12 €511015-11-187.14 €0.000.00%7.14 €7.14 €25014-11-187.14 €0.000.00%7.14 €7.14 €158213-11-187.14 €0.142.00%7.24 €7.14 €591912-11-187.00 €0.101.41%7.10 €6.94 €127609-11-187.10 €0.000.00%6.86 €6.86 €108-11-187.10 €0.020.28%7.18 €6.92 €722507-11-187.08 €0.142.02%7.10 €6.96 €675006-11-186.94 €0.000.00%6.82 €6.82 €45305-11-186.94 €0.040.57%6.94 €6.82 €551502-11-186.98 €0.121.69%7.00 €6.88 €829101-11-187.10 €0.060.85%7.10 €6.94 €101431-10-187.04 €0.040.57%7.18 €6.86 €1087930-10-187.00 €0.081.13%7.08 €6.84 €617929-10-187.08 €0.081.14%7.08 €6.82 €551226-10-187.00 €0.081.13%7.06 €6.64 €75225-10-187.08 €0.101.39%7.08 €6.62 €1079224-10-187.18 €0.060.83%7.30 €6.98 €722023-10-187.24 €0.121.63%7.26 €6.86 €246522-10-187.36 €0.223.08%7.44 €6.86 €415419-10-187.14 €0.020.28%7.18 €6.90 €439318-10-187.12 €0.060.84%7.18 €6.68 €970317-10-187.18 €0.121.70%7.48 €7.16 €629316-10-187.06 €0.081.12%7.14 €6.44 €2476215-10-187.14 €0.020.28%7.16 €6.66 €1901612-10-187.16 €0.000.00%7.16 €7.10 €147111-10-187.16 €0.141.92%7.50 €6.82 €1505310-10-187.30 €0.364.70%7.54 €7.10 €1330709-10-187.66 €0.141.79%7.80 €7.66 €619308-10-187.80 €0.202.50%7.98 €7.80 €210105-10-188.00 €0.101.27%8.08 €7.74 €698904-10-187.90 €0.000.00%7.90 €7.80 €17903-10-187.90 €0.000.00%8.20 €7.80 €1752102-10-187.90 €0.303.66%8.00 €7.82 €619501-10-188.20 €0.060.74%8.26 €8.14 €180128-09-188.14 €0.162.01%8.14 €7.76 €3080327-09-187.98 €0.020.25%8.00 €7.74 €386026-09-187.96 €0.060.76%8.10 €7.70 €843825-09-187.90 €0.121.50%8.20 €7.90 €103324-09-188.02 €0.182.30%8.20 €8.00 €281721-09-187.84 €0.101.26%8.14 €7.76 €340620-09-187.94 €0.081.00%8.30 €7.90 €424519-09-188.02 €0.020.25%8.20 €8.02 €114318-09-188.04 €0.000.00%8.20 €8.08 €9517-09-188.04 €0.040.50%8.20 €8.04 €165714-09-188.08 €0.080.98%8.26 €7.98 €384313-09-188.16 €0.364.62%8.30 €7.90 €696612-09-187.80 €0.020.26%7.90 €7.74 €110811-09-187.82 €0.101.26%8.18 €7.82 €440010-09-187.92 €0.182.22%8.20 €7.66 €1188607-09-188.10 €0.000.00%8.28 €8.00 €463506-09-188.10 €0.445.15%8.74 €8.02 €1677205-09-188.54 €0.202.29%8.84 €8.54 €329204-09-188.74 €0.020.23%8.78 €8.50 €588303-09-188.72 €0.161.80%8.94 €8.66 €444131-08-188.88 €0.000.00%8.98 €8.62 €822230-08-188.88 €0.040.45%8.88 €8.60 €462929-08-188.84 €0.101.14%8.86 €8.74 €413428-08-188.74 €0.020.23%8.76 €8.60 €475327-08-188.72 €0.222.59%8.76 €8.50 €445724-08-188.50 €0.161.85%8.86 €8.50 €3330323-08-188.66 €0.141.59%8.96 €8.54 €642622-08-188.80 €0.161.79%9.00 €8.74 €365121-08-188.96 €0.262.99%8.96 €8.72 €432220-08-188.70 €0.060.69%8.76 €8.64 €361017-08-188.64 €0.000.00%8.66 €8.62 €42616-08-188.64 €0.121.41%8.66 €8.52 €522915-08-188.52 €0.000.00%8.62 €8.44 €648714-08-188.52 €0.020.23%8.66 €8.42 €511813-08-188.54 €0.222.51%8.80 €8.52 €967010-08-188.76 €0.020.23%8.80 €8.70 €497409-08-188.74 €0.161.86%8.74 €8.48 €928108-08-188.58 €0.121.38%8.80 €8.50 €1082407-08-188.70 €0.101.14%8.98 €8.68 €517306-08-188.80 €0.121.38%8.96 €8.62 €957303-08-188.68 €0.222.47%8.88 €8.64 €506702-08-188.90 €0.020.23%8.98 €8.72 €351301-08-188.88 €0.060.68%9.04 €8.72 €1090831-07-188.82 €0.020.23%9.10 €8.64 €1998430-07-188.80 €0.202.22%9.28 €8.62 €3699127-07-189.00 €0.262.81%9.70 €8.96 €4329026-07-189.26 €0.262.89%9.28 €8.76 €4119925-07-189.00 €0.202.27%9.00 €8.80 €4065424-07-188.80 €0.728.91%8.80 €8.00 €8552523-07-188.08 €0.101.25%8.22 €7.84 €1397420-07-187.98 €0.243.10%7.98 €7.80 €278319-07-187.74 €0.060.77%8.00 €7.60 €850318-07-187.80 €0.303.70%8.34 €7.72 €2072017-07-188.10 €0.243.05%8.18 €7.74 €707816-07-187.86 €0.141.75%8.00 €7.78 €1239113-07-188.00 €0.364.31%8.18 €7.60 €4777212-07-188.36 €0.000.00%8.40 €8.22 €864311-07-188.36 €0.000.00%8.36 €8.20 €702010-07-188.36 €0.020.24%8.36 €8.20 €475009-07-188.38 €0.121.45%8.40 €8.28 €984206-07-188.26 €0.121.43%8.48 €8.20 €1148705-07-188.38 €0.222.70%8.50 €8.04 €3614704-07-188.16 €0.8411.48%8.42 €7.32 €7146603-07-187.32 €0.020.27%7.36 €7.20 €224402-07-187.30 €0.121.67%7.42 €7.16 €798529-06-187.18 €0.141.91%7.32 €6.82 €1265328-06-187.32 €0.141.95%7.32 €7.32 €169327-06-187.18 €0.020.28%7.36 €7.16 €347426-06-187.20 €0.222.96%7.46 €7.14 €365125-06-187.42 €0.283.92%7.48 €7.08 €726322-06-187.14 €0.040.56%7.24 €7.08 €930021-06-187.10 €0.101.39%7.32 €7.10 €775720-06-187.20 €0.101.37%7.46 €7.16 €1075619-06-187.30 €0.182.41%7.44 €7.30 €2624918-06-187.48 €0.060.81%7.58 €7.32 €341415-06-187.42 €0.060.80%7.64 €7.24 €4424114-06-187.48 €0.202.75%7.48 €7.36 €952413-06-187.28 €0.202.67%7.48 €6.92 €1265512-06-187.48 €0.000.00%7.50 €7.36 €899811-06-187.48 €0.040.54%7.50 €7.32 €720708-06-187.44 €0.060.80%7.50 €7.20 €794207-06-187.50 €0.141.90%7.50 €7.26 €1897906-06-187.36 €0.040.54%7.50 €7.26 €2408205-06-187.40 €0.020.27%7.46 €7.32 €885904-06-187.38 €0.202.79%7.50 €7.20 €1461901-06-187.18 €0.466.85%7.20 €6.70 €2089431-05-186.72 €0.223.17%7.00 €6.64 €4020530-05-186.94 €0.182.66%7.02 €6.60 €4028329-05-186.76 €0.243.43%7.00 €6.56 €4048928-05-187.00 €0.202.78%7.38 €6.82 €5495325-05-187.20 €0.182.44%7.80 €7.10 €9400124-05-187.38 €0.243.36%7.68 €6.88 €14482423-05-187.14 €0.243.48%7.14 €6.74 €6025022-05-186.90 €0.405.48%7.50 €6.80 €7912821-05-187.30 €0.7811.96%7.62 €6.56 €11326118-05-186.52 €0.365.84%6.88 €6.06 €8593917-05-186.16 €0.244.05%6.16 €5.92 €467316-05-185.92 €0.000.00%6.08 €5.92 €189115-05-185.92 €0.081.33%6.16 €5.92 €128214-05-186.00 €0.223.54%6.24 €5.90 €1515111-05-186.22 €0.081.30%6.24 €6.14 €583510-05-186.14 €0.101.66%6.26 €6.02 €2944109-05-186.04 €0.203.42%6.08 €5.82 €1270808-05-185.84 €0.101.68%6.04 €5.80 €1598107-05-185.94 €0.284.95%6.20 €5.48 €3391504-05-185.66 €0.142.54%5.70 €5.40 €987603-05-185.52 €0.000.00%0.00 €0.00 €002-05-185.52 €0.040.72%5.54 €5.42 €328330-04-185.56 €0.081.46%5.56 €5.36 €275627-04-185.48 €0.081.44%5.48 €5.34 €827326-04-185.56 €0.122.11%5.70 €5.36 €1250525-04-185.68 €0.346.37%5.88 €5.34 €5659424-04-185.34 €0.081.48%5.34 €5.34 €175623-04-185.42 €0.163.04%5.42 €5.14 €590820-04-185.26 €0.142.73%5.26 €5.06 €472419-04-185.12 €0.000.00%5.20 €5.12 €196118-04-185.12 €0.122.40%5.12 €5.00 €194017-04-185.00 €0.061.19%5.02 €5.00 €966016-04-185.06 €0.000.00%5.02 €5.02 €20213-04-185.06 €0.061.20%5.12 €5.02 €700012-04-185.00 €0.000.00%5.00 €5.00 €1811-04-185.00 €0.000.00%5.10 €5.00 €135210-04-185.00 €0.081.57%5.08 €4.95 €206209-04-185.08 €0.142.68%5.22 €5.06 €79806-04-185.22 €0.061.16%5.22 €5.10 €93805-04-185.16 €0.101.98%5.16 €4.94 €282804-04-185.06 €0.000.00%5.06 €5.06 €16703-04-185.06 €0.000.00%5.16 €4.93 €38529-03-185.06 €0.122.43%5.06 €5.06 €65328-03-184.94 €0.000.00%5.10 €4.91 €46427-03-184.94 €0.183.52%5.10 €4.93 €102926-03-185.12 €0.204.07%5.12 €4.95 €64023-03-184.92 €0.010.20%4.92 €4.88 €117422-03-184.93 €0.173.33%4.93 €4.93 €81021-03-185.10 €0.081.59%5.16 €4.95 €274920-03-185.02 €0.000.00%5.02 €4.92 €117019-03-185.02 €0.081.57%5.10 €4.91 €1074916-03-185.10 €0.000.00%5.06 €4.93 €23415-03-185.10 €0.153.03%5.10 €4.83 €292014-03-184.95 €0.040.80%4.95 €4.87 €90813-03-184.99 €0.010.20%4.99 €4.85 €138812-03-184.98 €0.030.61%4.99 €4.80 €173809-03-184.95 €0.142.91%4.95 €4.68 €216808-03-184.81 €0.091.91%4.81 €4.65 €114907-03-184.72 €0.112.28%5.08 €4.72 €57306-03-184.83 €0.010.21%5.00 €4.78 €963805-03-184.84 €0.153.01%4.84 €4.84 €98302-03-184.99 €0.000.00%4.99 €4.87 €44101-03-184.99 €0.000.00%4.86 €4.86 €14728-02-184.99 €0.081.63%4.99 €4.78 €800527-02-184.91 €0.081.66%4.99 €4.74 €283026-02-184.83 €0.071.43%5.06 €4.83 €527723-02-184.90 €0.051.01%4.95 €4.87 €322522-02-184.95 €0.000.00%4.95 €4.95 €34721-02-184.95 €0.000.00%0.00 €0.00 €020-02-184.95 €0.010.20%5.00 €4.95 €181619-02-184.94 €0.081.59%5.08 €4.94 €111616-02-185.02 €0.061.18%5.04 €4.98 €926415-02-185.08 €0.061.20%5.08 €5.00 €222514-02-185.02 €0.000.00%5.10 €5.02 €180013-02-185.02 €0.040.79%5.04 €5.02 €196812-02-185.06 €0.040.80%5.50 €5.06 €1964509-02-185.02 €0.081.57%5.08 €5.02 €233108-02-185.10 €0.061.16%5.10 €5.04 €66207-02-185.16 €0.040.78%5.20 €5.04 €616006-02-185.12 €0.081.54%5.28 €5.12 €635205-02-185.20 €0.142.62%5.24 €5.06 €1821802-02-185.34 €0.061.11%5.34 €5.34 €414501-02-185.40 €0.040.74%5.76 €5.40 €1365031-01-185.44 €0.040.74%5.46 €5.34 €116530-01-185.40 €0.020.37%5.42 €5.30 €199729-01-185.38 €0.101.82%5.48 €5.30 €1221226-01-185.48 €0.081.44%5.56 €5.40 €2199025-01-185.56 €0.081.42%5.64 €5.56 €258424-01-185.64 €0.000.00%5.64 €5.60 €510423-01-185.64 €0.122.08%5.64 €5.64 €152622-01-185.76 €0.000.00%5.76 €5.60 €150619-01-185.76 €0.000.00%5.76 €5.62 €322918-01-185.76 €0.020.35%5.80 €5.58 €569217-01-185.78 €0.020.35%5.78 €5.78 €100016-01-185.76 €0.122.13%5.76 €5.64 €285015-01-185.64 €0.040.70%5.82 €5.62 €294112-01-185.68 €0.040.70%5.72 €5.62 €576911-01-185.72 €0.223.70%5.84 €5.70 €2066010-01-185.94 €0.081.37%5.94 €5.70 €779809-01-185.86 €0.061.03%5.86 €5.76 €192208-01-185.80 €0.101.69%5.92 €5.80 €586505-01-185.90 €0.040.67%6.00 €5.80 €963104-01-185.94 €0.061.02%6.26 €5.86 €5495703-01-185.88 €0.234.07%5.96 €5.62 €5608702-01-185.65 €0.336.20%5.70 €5.40 €1126629-12-175.32 €0.071.33%5.36 €5.18 €1799528-12-175.25 €0.122.34%5.25 €5.13 €447927-12-175.13 €0.030.59%5.30 €5.10 €1040722-12-175.10 €0.030.58%5.10 €5.05 €116821-12-175.13 €0.050.98%5.29 €5.09 €103220-12-175.16 €0.010.19%5.16 €5.08 €110819-12-175.15 €0.000.00%5.30 €5.13 €1908118-12-175.00 €0.050.99%5.15 €4.96 €5508
Grαfica