IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
12:16hΪltima transacciσn: 5.76 €0.12 (2.13%)Volumen: 2.150Mαximo diario: 5.76 €Mνnimo diario: 5.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.70%5.82 €5.62 €5.64 €12-01-180.70%5.72 €5.62 €5.68 €11-01-183.70%5.84 €5.70 €5.72 €10-01-181.37%5.94 €5.70 €5.94 €09-01-181.03%5.86 €5.76 €5.86 €08-01-181.69%5.92 €5.80 €5.80 €05-01-180.67%6.00 €5.80 €5.90 €04-01-181.02%6.26 €5.86 €5.94 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     1.80€ (46.88%)
15-01-185.64 €0.040.70%5.82 €5.62 €294112-01-185.68 €0.040.70%5.72 €5.62 €576911-01-185.72 €0.223.70%5.84 €5.70 €2066010-01-185.94 €0.081.37%5.94 €5.70 €779809-01-185.86 €0.061.03%5.86 €5.76 €192208-01-185.80 €0.101.69%5.92 €5.80 €586505-01-185.90 €0.040.67%6.00 €5.80 €963104-01-185.94 €0.061.02%6.26 €5.86 €5495703-01-185.88 €0.234.07%5.96 €5.62 €5608702-01-185.65 €0.336.20%5.70 €5.40 €1126629-12-175.32 €0.071.33%5.36 €5.18 €1799528-12-175.25 €0.122.34%5.25 €5.13 €447927-12-175.13 €0.030.59%5.30 €5.10 €1040722-12-175.10 €0.030.58%5.10 €5.05 €116821-12-175.13 €0.050.98%5.29 €5.09 €103220-12-175.16 €0.010.19%5.16 €5.08 €110819-12-175.15 €0.000.00%5.30 €5.13 €1908118-12-175.00 €0.050.99%5.15 €4.96 €550815-12-175.05 €0.040.80%5.05 €5.01 €236214-12-175.01 €0.030.60%5.05 €5.01 €66813-12-175.04 €0.081.56%5.10 €5.02 €82112-12-175.12 €0.061.19%5.15 €5.03 €349211-12-175.06 €0.061.17%5.20 €5.03 €1193908-12-175.12 €0.081.59%5.13 €4.99 €1111907-12-175.04 €0.061.18%5.14 €5.04 €247106-12-175.10 €0.050.97%5.15 €5.10 €150805-12-175.15 €0.142.79%5.20 €5.00 €523404-12-175.01 €0.132.53%5.12 €4.98 €534501-12-175.14 €0.071.38%5.14 €4.96 €390830-11-175.07 €0.020.40%5.10 €4.96 €349329-11-175.05 €0.071.41%5.10 €4.95 €2021928-11-174.98 €0.000.00%5.08 €4.97 €104027-11-174.98 €0.030.60%5.09 €4.92 €618624-11-175.01 €0.040.79%5.10 €4.97 €141523-11-175.05 €0.051.00%5.13 €4.99 €584722-11-175.00 €0.020.40%5.04 €4.92 €820621-11-174.98 €0.071.43%4.98 €4.92 €109520-11-174.91 €0.030.61%5.02 €4.91 €266517-11-174.94 €0.000.00%4.94 €4.87 €596616-11-174.94 €0.040.80%4.94 €4.89 €75915-11-174.98 €0.081.63%5.02 €4.88 €341214-11-174.90 €0.091.80%4.98 €4.80 €536013-11-174.99 €0.214.04%5.23 €4.99 €1601110-11-175.20 €0.050.97%5.27 €4.96 €777009-11-175.15 €0.122.28%5.26 €5.12 €1663208-11-175.27 €0.306.04%5.49 €4.90 €7397207-11-174.97 €0.010.20%4.97 €4.90 €215706-11-174.98 €0.000.00%4.98 €4.86 €193303-11-174.98 €0.010.20%5.06 €4.98 €414302-11-174.99 €0.061.19%5.05 €4.87 €203101-11-175.05 €0.010.20%5.05 €5.05 €154231-10-175.04 €0.142.86%5.04 €4.85 €739030-10-174.90 €0.030.62%5.00 €4.80 €941827-10-174.87 €0.051.02%4.87 €4.87 €118226-10-174.92 €0.071.44%4.92 €4.82 €149125-10-174.85 €0.051.02%4.98 €4.85 €572024-10-174.90 €0.081.66%4.95 €4.90 €62923-10-174.82 €0.142.82%4.99 €4.81 €602620-10-174.96 €0.061.22%4.97 €4.86 €139919-10-174.90 €0.000.00%4.90 €4.86 €93018-10-174.90 €0.000.00%4.88 €4.88 €16717-10-174.90 €0.071.45%4.92 €4.84 €803316-10-174.83 €0.163.21%4.90 €4.83 €454813-10-174.99 €0.081.63%4.99 €4.90 €316612-10-174.91 €0.000.00%0.00 €0.00 €011-10-174.91 €0.071.45%5.01 €4.91 €735010-10-174.84 €0.061.22%4.99 €4.84 €251709-10-174.90 €0.020.41%4.99 €4.83 €538906-10-174.88 €0.000.00%4.93 €4.79 €39605-10-174.88 €0.040.83%4.98 €4.82 €302604-10-174.84 €0.193.78%5.03 €4.79 €269403-10-175.03 €0.030.60%5.09 €4.82 €1135502-10-175.00 €0.020.40%5.02 €4.78 €1822629-09-175.02 €0.030.60%5.02 €4.88 €272228-09-174.99 €0.000.00%4.88 €4.83 €727-09-174.99 €0.020.40%4.99 €4.97 €55626-09-174.97 €0.102.05%5.01 €4.77 €1154925-09-174.87 €0.000.00%5.05 €4.77 €16622-09-174.87 €0.040.81%5.05 €4.70 €916621-09-174.91 €0.000.00%4.90 €4.89 €34120-09-174.91 €0.010.20%5.01 €4.91 €181619-09-174.90 €0.051.01%5.03 €4.90 €110518-09-174.95 €0.000.00%4.95 €4.91 €101615-09-174.95 €0.101.98%4.96 €4.91 €69114-09-175.05 €0.010.20%5.05 €4.92 €361813-09-175.06 €0.010.20%5.09 €4.89 €241312-09-175.05 €0.051.00%5.05 €5.00 €315911-09-175.00 €0.020.40%5.09 €4.86 €168608-09-174.98 €0.081.63%4.98 €4.98 €348107-09-174.90 €0.010.20%5.07 €4.86 €113506-09-174.89 €0.010.20%5.00 €4.87 €351005-09-174.90 €0.091.80%5.03 €4.89 €92304-09-174.99 €0.000.00%4.99 €4.95 €447101-09-174.99 €0.050.99%4.99 €4.89 €283631-08-175.04 €0.000.00%5.04 €4.97 €25130-08-175.04 €0.142.86%5.04 €4.95 €288629-08-174.90 €0.071.41%5.10 €4.90 €117428-08-174.97 €0.071.39%5.20 €4.92 €502725-08-175.04 €0.091.82%5.20 €4.90 €789824-08-174.95 €0.030.61%5.04 €4.91 €388023-08-174.92 €0.010.20%5.05 €4.91 €122422-08-174.91 €0.000.00%4.92 €4.90 €4721-08-174.91 €0.000.00%5.05 €5.05 €4918-08-174.91 €0.122.39%5.09 €4.90 €146317-08-175.03 €0.051.00%5.05 €4.91 €339816-08-174.98 €0.204.18%5.01 €4.75 €845915-08-174.78 €0.030.63%4.78 €4.78 €415314-08-174.75 €0.040.84%4.89 €4.66 €357611-08-174.79 €0.143.01%4.90 €4.65 €400810-08-174.65 €0.255.10%4.86 €4.65 €337809-08-174.90 €0.000.00%4.92 €4.92 €15808-08-174.90 €0.000.00%5.00 €4.88 €25207-08-174.90 €0.020.41%4.90 €4.88 €273104-08-174.92 €0.091.80%5.08 €4.83 €1174603-08-175.01 €0.040.79%5.05 €5.01 €129602-08-175.05 €0.112.13%5.12 €5.05 €324901-08-175.16 €0.050.98%5.16 €4.87 €2021131-07-175.11 €0.112.20%5.11 €4.82 €174328-07-175.00 €0.050.99%5.14 €4.85 €916827-07-175.05 €0.051.00%5.14 €5.00 €1120826-07-175.00 €0.051.01%5.00 €4.90 €827025-07-174.95 €0.051.02%4.95 €4.85 €299124-07-174.90 €0.102.00%4.98 €4.85 €426721-07-175.00 €0.071.42%5.00 €4.92 €3760520-07-174.93 €0.020.40%4.95 €4.85 €705919-07-174.95 €0.112.27%4.95 €4.83 €5324218-07-174.84 €0.112.22%4.98 €4.84 €1974717-07-174.95 €0.051.02%4.98 €4.82 €224514-07-174.90 €0.000.00%5.05 €4.80 €1504413-07-174.90 €0.091.80%5.10 €4.82 €1748712-07-174.99 €0.132.67%5.00 €4.81 €891811-07-174.86 €0.000.00%4.98 €4.86 €313310-07-174.86 €0.040.83%4.96 €4.82 €254807-07-174.82 €0.122.43%4.98 €4.76 €120906-07-174.94 €0.081.59%5.02 €4.75 €1580205-07-175.02 €0.081.62%5.16 €4.95 €587204-07-174.94 €0.234.45%5.27 €4.92 €2012903-07-175.17 €0.183.61%5.20 €4.99 €4772430-06-174.99 €0.388.24%5.09 €4.61 €5470929-06-174.61 €0.388.98%4.79 €4.55 €4237528-06-174.23 €0.000.00%4.23 €4.23 €239727-06-174.23 €0.081.86%4.35 €4.23 €369226-06-174.31 €0.132.93%4.49 €4.18 €2923223-06-174.44 €0.000.00%4.50 €4.50 €45022-06-174.44 €0.030.67%4.50 €4.39 €490521-06-174.47 €0.092.05%4.48 €4.36 €490020-06-174.38 €0.225.29%4.49 €4.29 €2295519-06-174.16 €0.112.72%4.28 €4.03 €4314316-06-174.05 €0.030.75%4.20 €3.96 €131315-06-174.02 €0.020.50%4.29 €3.92 €2507514-06-174.04 €0.061.46%4.20 €4.01 €737813-06-174.10 €0.040.97%4.45 €4.09 €2658812-06-174.14 €0.246.15%4.36 €3.75 €3993809-06-173.90 €0.061.52%3.94 €3.74 €1720808-06-173.96 €0.266.16%4.33 €3.67 €7223707-06-174.22 €0.459.64%4.65 €4.22 €1302506-06-174.67 €0.020.43%4.71 €4.53 €1726505-06-174.65 €0.020.43%4.79 €4.56 €329602-06-174.67 €0.061.30%4.79 €4.55 €1655401-06-174.61 €0.091.91%4.76 €4.61 €921731-05-174.70 €0.020.42%4.78 €4.70 €175830-05-174.72 €0.000.00%4.80 €4.70 €426529-05-174.72 €0.020.43%4.81 €4.71 €403026-05-174.70 €0.051.05%4.71 €4.70 €150325-05-174.75 €0.000.00%4.85 €4.68 €311924-05-174.75 €0.132.66%4.89 €4.55 €1371123-05-174.88 €0.000.00%4.88 €4.78 €700422-05-174.88 €0.030.61%4.94 €4.79 €87819-05-174.91 €0.000.00%4.78 €4.78 €22318-05-174.91 €0.020.41%4.94 €4.76 €1298917-05-174.89 €0.051.01%4.89 €4.88 €337816-05-174.94 €0.040.82%4.99 €4.88 €357115-05-174.90 €0.000.00%5.05 €4.86 €780912-05-174.90 €0.152.97%5.08 €4.87 €805711-05-175.05 €0.040.80%5.15 €4.92 €1360610-05-175.01 €0.040.79%5.18 €4.99 €1042309-05-175.05 €0.050.98%5.18 €4.95 €2254808-05-175.10 €0.020.39%5.23 €5.09 €403905-05-175.08 €0.224.15%5.30 €5.08 €2549504-05-175.30 €0.101.92%5.31 €5.20 €906803-05-175.20 €0.122.36%5.29 €5.09 €1287702-05-175.08 €0.040.78%5.20 €4.91 €3126628-04-175.12 €0.020.39%5.30 €4.99 €6108827-04-175.10 €0.091.80%5.20 €5.05 €1607226-04-175.01 €0.091.83%5.25 €5.00 €1184525-04-174.92 €0.183.53%5.14 €4.84 €709924-04-175.10 €0.102.00%5.12 €4.88 €615621-04-175.00 €0.081.63%5.08 €4.83 €1711420-04-174.92 €0.061.20%5.07 €4.90 €250919-04-174.98 €0.020.40%5.00 €4.85 €593518-04-174.96 €0.101.98%5.06 €4.86 €1588513-04-175.06 €0.112.13%5.16 €4.96 €1650512-04-175.17 €0.091.71%5.32 €5.17 €214011-04-175.26 €0.050.94%5.30 €5.16 €290810-04-175.31 €0.091.72%5.33 €5.11 €621107-04-175.22 €0.061.14%5.25 €5.12 €896606-04-175.28 €0.142.72%5.29 €5.08 €719505-04-175.14 €0.000.00%5.25 €5.00 €749704-04-175.14 €0.264.81%5.40 €5.00 €4200003-04-175.40 €0.040.74%5.62 €5.20 €1953931-03-175.44 €0.040.73%5.56 €5.14 €3768130-03-175.48 €0.071.26%5.53 €5.48 €480829-03-175.55 €0.081.42%5.72 €5.49 €563728-03-175.63 €0.081.44%5.69 €5.50 €830127-03-175.55 €0.050.89%5.60 €5.50 €1612624-03-175.60 €0.122.10%5.77 €5.50 €1642423-03-175.72 €0.010.17%5.79 €5.61 €986822-03-175.73 €0.040.70%5.74 €5.54 €1349621-03-175.69 €0.132.34%5.85 €5.57 €10685520-03-175.56 €0.010.18%5.58 €5.46 €810217-03-175.55 €0.081.46%5.56 €5.45 €1645416-03-175.47 €0.050.92%5.69 €5.46 €2980315-03-175.42 €0.142.52%5.60 €5.42 €2260014-03-175.56 €0.061.09%5.61 €5.38 €1062413-03-175.50 €0.061.08%5.58 €5.34 €1093610-03-175.56 €0.101.83%5.60 €5.50 €1690509-03-175.46 €0.010.18%5.52 €5.35 €3657808-03-175.45 €0.152.68%5.61 €5.41 €4086607-03-175.60 €0.061.06%5.79 €5.57 €2222206-03-175.66 €0.040.70%5.86 €5.64 €3396603-03-175.70 €0.448.37%5.86 €5.29 €15101502-03-175.26 €0.265.20%5.34 €5.14 €5633401-03-175.00 €0.163.31%5.07 €4.79 €2264928-02-174.84 €0.102.02%4.93 €4.75 €2833527-02-174.94 €0.214.08%5.31 €4.94 €3615824-02-175.15 €0.224.10%5.31 €5.02 €4095123-02-175.37 €0.000.00%5.41 €5.16 €2476322-02-175.37 €0.020.37%5.37 €5.22 €1614121-02-175.39 €0.112.00%5.52 €5.35 €2026820-02-175.50 €0.081.48%5.60 €5.48 €5126717-02-175.42 €0.132.46%5.42 €5.05 €8782816-02-175.29 €0.112.04%5.49 €5.29 €5931015-02-175.40 €0.040.75%5.63 €5.27 €18642514-02-175.36 €0.417.11%5.77 €5.32 €26476713-02-175.77 €0.457.23%6.37 €5.60 €21656910-02-176.22 €0.244.01%6.34 €5.98 €25800809-02-175.98 €0.5910.95%6.00 €5.31 €24410008-02-175.39 €0.6814.44%5.48 €4.72 €63090107-02-174.71 €0.071.51%4.74 €4.61 €1039806-02-174.64 €0.051.09%4.87 €4.54 €3221603-02-174.59 €0.225.03%4.63 €4.39 €6497202-02-174.37 €0.020.46%4.43 €4.34 €2440801-02-174.39 €0.030.69%4.39 €4.26 €1429631-01-174.36 €0.020.46%4.39 €4.26 €2830230-01-174.38 €0.020.45%4.51 €4.27 €2769927-01-174.40 €0.010.23%4.59 €4.28 €4030226-01-174.39 €0.256.04%4.63 €4.15 €10343425-01-174.14 €0.051.19%4.30 €4.11 €2935924-01-174.19 €0.102.44%4.20 €3.98 €3952823-01-174.09 €0.051.24%4.12 €4.03 €916820-01-174.04 €0.163.81%4.20 €4.01 €4251019-01-174.20 €0.000.00%4.33 €4.12 €2751018-01-174.20 €0.143.45%4.29 €4.11 €10529917-01-174.06 €0.225.73%4.15 €3.70 €10040616-01-173.84 €0.071.79%3.90 €3.73 €105312
Grαfica