IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
15 junΪltima transacciσn: 7.42 €0.06 (0.80%)Volumen: 44.241Mαximo diario: 7.64 €Mνnimo diario: 7.24 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.80%7.64 €7.24 €7.42 €14-06-182.75%7.48 €7.36 €7.48 €13-06-182.67%7.48 €6.92 €7.28 €12-06-180.00%7.50 €7.36 €7.48 €11-06-180.54%7.50 €7.32 €7.48 €08-06-180.80%7.50 €7.20 €7.44 €07-06-181.90%7.50 €7.26 €7.50 €06-06-180.54%7.50 €7.26 €7.36 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 mar 18 a 15 jun 18:     2.40€ (47.81%)
15-06-187.42 €0.060.80%7.64 €7.24 €4424114-06-187.48 €0.202.75%7.48 €7.36 €952413-06-187.28 €0.202.67%7.48 €6.92 €1265512-06-187.48 €0.000.00%7.50 €7.36 €899811-06-187.48 €0.040.54%7.50 €7.32 €720708-06-187.44 €0.060.80%7.50 €7.20 €794207-06-187.50 €0.141.90%7.50 €7.26 €1897906-06-187.36 €0.040.54%7.50 €7.26 €2408205-06-187.40 €0.020.27%7.46 €7.32 €885904-06-187.38 €0.202.79%7.50 €7.20 €1461901-06-187.18 €0.466.85%7.20 €6.70 €2089431-05-186.72 €0.223.17%7.00 €6.64 €4020530-05-186.94 €0.182.66%7.02 €6.60 €4028329-05-186.76 €0.243.43%7.00 €6.56 €4048928-05-187.00 €0.202.78%7.38 €6.82 €5495325-05-187.20 €0.182.44%7.80 €7.10 €9400124-05-187.38 €0.243.36%7.68 €6.88 €14482423-05-187.14 €0.243.48%7.14 €6.74 €6025022-05-186.90 €0.405.48%7.50 €6.80 €7912821-05-187.30 €0.7811.96%7.62 €6.56 €11326118-05-186.52 €0.365.84%6.88 €6.06 €8593917-05-186.16 €0.244.05%6.16 €5.92 €467316-05-185.92 €0.000.00%6.08 €5.92 €189115-05-185.92 €0.081.33%6.16 €5.92 €128214-05-186.00 €0.223.54%6.24 €5.90 €1515111-05-186.22 €0.081.30%6.24 €6.14 €583510-05-186.14 €0.101.66%6.26 €6.02 €2944109-05-186.04 €0.203.42%6.08 €5.82 €1270808-05-185.84 €0.101.68%6.04 €5.80 €1598107-05-185.94 €0.284.95%6.20 €5.48 €3391504-05-185.66 €0.142.54%5.70 €5.40 €987603-05-185.52 €0.000.00%0.00 €0.00 €002-05-185.52 €0.040.72%5.54 €5.42 €328330-04-185.56 €0.081.46%5.56 €5.36 €275627-04-185.48 €0.081.44%5.48 €5.34 €827326-04-185.56 €0.122.11%5.70 €5.36 €1250525-04-185.68 €0.346.37%5.88 €5.34 €5659424-04-185.34 €0.081.48%5.34 €5.34 €175623-04-185.42 €0.163.04%5.42 €5.14 €590820-04-185.26 €0.142.73%5.26 €5.06 €472419-04-185.12 €0.000.00%5.20 €5.12 €196118-04-185.12 €0.122.40%5.12 €5.00 €194017-04-185.00 €0.061.19%5.02 €5.00 €966016-04-185.06 €0.000.00%5.02 €5.02 €20213-04-185.06 €0.061.20%5.12 €5.02 €700012-04-185.00 €0.000.00%5.00 €5.00 €1811-04-185.00 €0.000.00%5.10 €5.00 €135210-04-185.00 €0.081.57%5.08 €4.95 €206209-04-185.08 €0.142.68%5.22 €5.06 €79806-04-185.22 €0.061.16%5.22 €5.10 €93805-04-185.16 €0.101.98%5.16 €4.94 €282804-04-185.06 €0.000.00%5.06 €5.06 €16703-04-185.06 €0.000.00%5.16 €4.93 €38529-03-185.06 €0.122.43%5.06 €5.06 €65328-03-184.94 €0.000.00%5.10 €4.91 €46427-03-184.94 €0.183.52%5.10 €4.93 €102926-03-185.12 €0.204.07%5.12 €4.95 €64023-03-184.92 €0.010.20%4.92 €4.88 €117422-03-184.93 €0.173.33%4.93 €4.93 €81021-03-185.10 €0.081.59%5.16 €4.95 €274920-03-185.02 €0.000.00%5.02 €4.92 €117019-03-185.02 €0.081.57%5.10 €4.91 €10749
Grαfica