IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Rαnking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
10 dicΪltima transacciσn: 6.88 €0.00 (0.00%)Volumen: 1.243Mαximo diario: 7.12 €Mνnimo diario: 6.86 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
10-12-180.00%7.12 €6.86 €6.88 €07-12-180.00%7.04 €6.88 €6.88 €06-12-180.29%6.90 €6.88 €6.88 €05-12-181.44%7.16 €6.86 €6.86 €04-12-183.33%7.06 €6.96 €6.96 €03-12-180.28%7.28 €7.00 €7.20 €30-11-180.56%7.18 €6.96 €7.18 €29-11-180.00%7.16 €6.96 €7.14 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 11 sep 18 a 10 dic 18:     0.94€ (-12.02%)
10-12-186.88 €0.000.00%7.12 €6.86 €124307-12-186.88 €0.000.00%7.04 €6.88 €133606-12-186.88 €0.020.29%6.90 €6.88 €83505-12-186.86 €0.101.44%7.16 €6.86 €184604-12-186.96 €0.243.33%7.06 €6.96 €394303-12-187.20 €0.020.28%7.28 €7.00 €173930-11-187.18 €0.040.56%7.18 €6.96 €692729-11-187.14 €0.000.00%7.16 €6.96 €32728-11-187.14 €0.000.00%7.02 €7.02 €2827-11-187.14 €0.101.42%7.14 €6.86 €469526-11-187.04 €0.000.00%6.90 €6.90 €623-11-187.04 €0.060.85%7.10 €6.82 €162122-11-187.10 €0.000.00%7.10 €6.88 €311721-11-187.10 €0.000.00%7.00 €7.00 €14020-11-187.10 €0.202.74%7.30 €6.98 €161819-11-187.30 €0.000.00%7.30 €7.30 €613716-11-187.30 €0.162.24%7.40 €7.12 €511015-11-187.14 €0.000.00%7.14 €7.14 €25014-11-187.14 €0.000.00%7.14 €7.14 €158213-11-187.14 €0.142.00%7.24 €7.14 €591912-11-187.00 €0.101.41%7.10 €6.94 €127609-11-187.10 €0.000.00%6.86 €6.86 €108-11-187.10 €0.020.28%7.18 €6.92 €722507-11-187.08 €0.142.02%7.10 €6.96 €675006-11-186.94 €0.000.00%6.82 €6.82 €45305-11-186.94 €0.040.57%6.94 €6.82 €551502-11-186.98 €0.121.69%7.00 €6.88 €829101-11-187.10 €0.060.85%7.10 €6.94 €101431-10-187.04 €0.040.57%7.18 €6.86 €1087930-10-187.00 €0.081.13%7.08 €6.84 €617929-10-187.08 €0.081.14%7.08 €6.82 €551226-10-187.00 €0.081.13%7.06 €6.64 €75225-10-187.08 €0.101.39%7.08 €6.62 €1079224-10-187.18 €0.060.83%7.30 €6.98 €722023-10-187.24 €0.121.63%7.26 €6.86 €246522-10-187.36 €0.223.08%7.44 €6.86 €415419-10-187.14 €0.020.28%7.18 €6.90 €439318-10-187.12 €0.060.84%7.18 €6.68 €970317-10-187.18 €0.121.70%7.48 €7.16 €629316-10-187.06 €0.081.12%7.14 €6.44 €2476215-10-187.14 €0.020.28%7.16 €6.66 €1901612-10-187.16 €0.000.00%7.16 €7.10 €147111-10-187.16 €0.141.92%7.50 €6.82 €1505310-10-187.30 €0.364.70%7.54 €7.10 €1330709-10-187.66 €0.141.79%7.80 €7.66 €619308-10-187.80 €0.202.50%7.98 €7.80 €210105-10-188.00 €0.101.27%8.08 €7.74 €698904-10-187.90 €0.000.00%7.90 €7.80 €17903-10-187.90 €0.000.00%8.20 €7.80 €1752102-10-187.90 €0.303.66%8.00 €7.82 €619501-10-188.20 €0.060.74%8.26 €8.14 €180128-09-188.14 €0.162.01%8.14 €7.76 €3080327-09-187.98 €0.020.25%8.00 €7.74 €386026-09-187.96 €0.060.76%8.10 €7.70 €843825-09-187.90 €0.121.50%8.20 €7.90 €103324-09-188.02 €0.182.30%8.20 €8.00 €281721-09-187.84 €0.101.26%8.14 €7.76 €340620-09-187.94 €0.081.00%8.30 €7.90 €424519-09-188.02 €0.020.25%8.20 €8.02 €114318-09-188.04 €0.000.00%8.20 €8.08 €9517-09-188.04 €0.040.50%8.20 €8.04 €165714-09-188.08 €0.080.98%8.26 €7.98 €384313-09-188.16 €0.364.62%8.30 €7.90 €696612-09-187.80 €0.020.26%7.90 €7.74 €110811-09-187.82 €0.101.26%8.18 €7.82 €4400
Grαfica