IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,565.10   15:43h18.60 (0.19%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.34%MAPFRE1.53%BANKIA1.48%CAIXABANK2.90%DIA3.18%INDRA A3.34%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
13:17hΪltima transacciσn: 8.02 €0.08 (1.01%)Volumen: 3.406Mαximo diario: 8.14 €Mνnimo diario: 7.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-181.00%8.30 €7.90 €7.94 €19-09-180.25%8.20 €8.02 €8.02 €18-09-180.00%8.20 €8.08 €8.04 €17-09-180.50%8.20 €8.04 €8.04 €14-09-180.98%8.26 €7.98 €8.08 €13-09-184.62%8.30 €7.90 €8.16 €12-09-180.26%7.90 €7.74 €7.80 €11-09-181.26%8.18 €7.82 €7.82 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 jun 18 a 20 sep 18:     0.84€ (11.83%)
20-09-187.94 €0.081.00%8.30 €7.90 €424519-09-188.02 €0.020.25%8.20 €8.02 €114318-09-188.04 €0.000.00%8.20 €8.08 €9517-09-188.04 €0.040.50%8.20 €8.04 €165714-09-188.08 €0.080.98%8.26 €7.98 €384313-09-188.16 €0.364.62%8.30 €7.90 €696612-09-187.80 €0.020.26%7.90 €7.74 €110811-09-187.82 €0.101.26%8.18 €7.82 €440010-09-187.92 €0.182.22%8.20 €7.66 €1188607-09-188.10 €0.000.00%8.28 €8.00 €463506-09-188.10 €0.445.15%8.74 €8.02 €1677205-09-188.54 €0.202.29%8.84 €8.54 €329204-09-188.74 €0.020.23%8.78 €8.50 €588303-09-188.72 €0.161.80%8.94 €8.66 €444131-08-188.88 €0.000.00%8.98 €8.62 €822230-08-188.88 €0.040.45%8.88 €8.60 €462929-08-188.84 €0.101.14%8.86 €8.74 €413428-08-188.74 €0.020.23%8.76 €8.60 €475327-08-188.72 €0.222.59%8.76 €8.50 €445724-08-188.50 €0.161.85%8.86 €8.50 €3330323-08-188.66 €0.141.59%8.96 €8.54 €642622-08-188.80 €0.161.79%9.00 €8.74 €365121-08-188.96 €0.262.99%8.96 €8.72 €432220-08-188.70 €0.060.69%8.76 €8.64 €361017-08-188.64 €0.000.00%8.66 €8.62 €42616-08-188.64 €0.121.41%8.66 €8.52 €522915-08-188.52 €0.000.00%8.62 €8.44 €648714-08-188.52 €0.020.23%8.66 €8.42 €511813-08-188.54 €0.222.51%8.80 €8.52 €967010-08-188.76 €0.020.23%8.80 €8.70 €497409-08-188.74 €0.161.86%8.74 €8.48 €928108-08-188.58 €0.121.38%8.80 €8.50 €1082407-08-188.70 €0.101.14%8.98 €8.68 €517306-08-188.80 €0.121.38%8.96 €8.62 €957303-08-188.68 €0.222.47%8.88 €8.64 €506702-08-188.90 €0.020.23%8.98 €8.72 €351301-08-188.88 €0.060.68%9.04 €8.72 €1090831-07-188.82 €0.020.23%9.10 €8.64 €1998430-07-188.80 €0.202.22%9.28 €8.62 €3699127-07-189.00 €0.262.81%9.70 €8.96 €4329026-07-189.26 €0.262.89%9.28 €8.76 €4119925-07-189.00 €0.202.27%9.00 €8.80 €4065424-07-188.80 €0.728.91%8.80 €8.00 €8552523-07-188.08 €0.101.25%8.22 €7.84 €1397420-07-187.98 €0.243.10%7.98 €7.80 €278319-07-187.74 €0.060.77%8.00 €7.60 €850318-07-187.80 €0.303.70%8.34 €7.72 €2072017-07-188.10 €0.243.05%8.18 €7.74 €707816-07-187.86 €0.141.75%8.00 €7.78 €1239113-07-188.00 €0.364.31%8.18 €7.60 €4777212-07-188.36 €0.000.00%8.40 €8.22 €864311-07-188.36 €0.000.00%8.36 €8.20 €702010-07-188.36 €0.020.24%8.36 €8.20 €475009-07-188.38 €0.121.45%8.40 €8.28 €984206-07-188.26 €0.121.43%8.48 €8.20 €1148705-07-188.38 €0.222.70%8.50 €8.04 €3614704-07-188.16 €0.8411.48%8.42 €7.32 €7146603-07-187.32 €0.020.27%7.36 €7.20 €224402-07-187.30 €0.121.67%7.42 €7.16 €798529-06-187.18 €0.141.91%7.32 €6.82 €1265328-06-187.32 €0.141.95%7.32 €7.32 €169327-06-187.18 €0.020.28%7.36 €7.16 €347426-06-187.20 €0.222.96%7.46 €7.14 €365125-06-187.42 €0.283.92%7.48 €7.08 €726322-06-187.14 €0.040.56%7.24 €7.08 €930021-06-187.10 €0.101.39%7.32 €7.10 €7757
Grαfica