IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
19 marΪltima transacciσn: 7.70 €0.00 (0.00%)Volumen: 0Mαximo diario: 0.00 €Mνnimo diario: 0.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-03-190.00%0.00 €0.00 €7.70 €18-03-192.67%7.70 €7.48 €7.70 €15-03-191.08%7.70 €7.42 €7.50 €14-03-190.00%0.00 €0.00 €7.42 €13-03-191.33%7.52 €7.22 €7.42 €12-03-193.30%7.52 €7.14 €7.52 €11-03-192.15%7.30 €7.20 €7.28 €08-03-190.00%0.00 €0.00 €7.44 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 dic 18 a 19 mar 19:     0.92€ (13.57%)
19-03-197.70 €0.000.00%0.00 €0.00 €018-03-197.70 €0.202.67%7.70 €7.48 €885315-03-197.50 €0.081.08%7.70 €7.42 €501814-03-197.42 €0.000.00%0.00 €0.00 €013-03-197.42 €0.101.33%7.52 €7.22 €342812-03-197.52 €0.243.30%7.52 €7.14 €635811-03-197.28 €0.162.15%7.30 €7.20 €621208-03-197.44 €0.000.00%0.00 €0.00 €007-03-197.44 €0.162.11%7.88 €7.44 €798606-03-197.60 €0.162.06%7.90 €7.46 €278605-03-197.76 €0.101.27%7.90 €7.44 €753504-03-197.86 €0.405.36%7.90 €7.36 €269901-03-197.46 €0.060.80%7.52 €7.30 €146628-02-197.52 €0.000.00%7.50 €7.30 €27427-02-197.52 €0.223.01%7.52 €7.32 €629826-02-197.30 €0.101.35%7.40 €7.22 €613625-02-197.40 €0.060.82%7.54 €7.24 €103822-02-197.34 €0.101.34%7.60 €7.24 €1799721-02-197.44 €0.141.85%7.68 €7.40 €749520-02-197.58 €0.040.53%7.68 €7.38 €662219-02-197.54 €0.162.08%7.66 €7.52 €57318-02-197.70 €0.020.26%7.86 €7.70 €569715-02-197.72 €0.182.28%7.88 €7.72 €150014-02-197.90 €0.222.86%7.90 €7.52 €631913-02-197.68 €0.243.03%7.84 €7.52 €674412-02-197.92 €0.020.25%7.98 €7.70 €888411-02-197.90 €0.243.13%7.98 €7.44 €1343408-02-197.66 €0.628.81%8.18 €7.14 €3472407-02-197.04 €0.081.12%7.14 €6.94 €206306-02-197.12 €0.121.71%7.14 €6.92 €1066005-02-197.00 €0.182.64%7.14 €6.86 €3793804-02-196.82 €0.081.16%6.88 €6.82 €89201-02-196.90 €0.101.43%7.06 €6.90 €201131-01-197.00 €0.182.64%7.08 €6.80 €957930-01-196.82 €0.101.45%6.94 €6.70 €351429-01-196.92 €0.060.87%6.96 €6.78 €384628-01-196.86 €0.020.29%6.96 €6.80 €169325-01-196.84 €0.182.70%6.86 €6.66 €185624-01-196.66 €0.081.19%6.84 €6.52 €1117823-01-196.74 €0.000.00%6.82 €6.62 €8022-01-196.74 €0.020.30%6.74 €6.62 €327821-01-196.76 €0.081.17%6.82 €6.60 €594718-01-196.84 €0.081.18%6.84 €6.72 €236017-01-196.76 €0.101.46%6.76 €6.72 €209616-01-196.86 €0.101.44%6.94 €6.80 €261815-01-196.96 €0.182.65%7.00 €6.76 €619114-01-196.78 €0.202.87%6.78 €6.70 €242211-01-196.98 €0.223.25%7.00 €6.74 €392410-01-196.76 €0.000.00%6.82 €6.64 €123609-01-196.76 €0.142.03%7.08 €6.76 €845908-01-196.90 €0.182.54%7.08 €6.82 €486007-01-197.08 €0.101.43%7.14 €6.80 €366404-01-196.98 €0.081.16%6.98 €6.78 €261703-01-196.90 €0.000.00%6.90 €6.58 €533702-01-196.90 €0.000.00%6.90 €6.42 €135931-12-186.90 €0.406.15%6.90 €6.42 €1290028-12-186.50 €0.020.31%6.58 €6.34 €696827-12-186.52 €0.081.21%6.60 €6.24 €1137524-12-186.60 €0.081.20%6.66 €6.60 €587621-12-186.68 €0.101.47%6.68 €6.40 €105420-12-186.78 €0.020.29%6.80 €6.28 €7143
Grαfica