IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.30   13:23h41.10 (0.39%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%FERROVIAL0.70%R.E.C.0.57%INDRA A1.61%ARCELORMIT.2.83%ABENGOA B6.16%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ADZ
ADOLFO DGUEZHISTΣRICO
10:24hΪltima transacciσn: 5.78 €0.02 (0.35%)Volumen: 1.000Mαximo diario: 5.78 €Mνnimo diario: 5.78 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-182.13%5.76 €5.64 €5.76 €15-01-180.70%5.82 €5.62 €5.64 €12-01-180.70%5.72 €5.62 €5.68 €11-01-183.70%5.84 €5.70 €5.72 €10-01-181.37%5.94 €5.70 €5.94 €09-01-181.03%5.86 €5.76 €5.86 €08-01-181.69%5.92 €5.80 €5.80 €05-01-180.67%6.00 €5.80 €5.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 oct 17 a 16 ene 18:     0.86€ (17.55%)
16-01-185.76 €0.122.13%5.76 €5.64 €285015-01-185.64 €0.040.70%5.82 €5.62 €294112-01-185.68 €0.040.70%5.72 €5.62 €576911-01-185.72 €0.223.70%5.84 €5.70 €2066010-01-185.94 €0.081.37%5.94 €5.70 €779809-01-185.86 €0.061.03%5.86 €5.76 €192208-01-185.80 €0.101.69%5.92 €5.80 €586505-01-185.90 €0.040.67%6.00 €5.80 €963104-01-185.94 €0.061.02%6.26 €5.86 €5495703-01-185.88 €0.234.07%5.96 €5.62 €5608702-01-185.65 €0.336.20%5.70 €5.40 €1126629-12-175.32 €0.071.33%5.36 €5.18 €1799528-12-175.25 €0.122.34%5.25 €5.13 €447927-12-175.13 €0.030.59%5.30 €5.10 €1040722-12-175.10 €0.030.58%5.10 €5.05 €116821-12-175.13 €0.050.98%5.29 €5.09 €103220-12-175.16 €0.010.19%5.16 €5.08 €110819-12-175.15 €0.000.00%5.30 €5.13 €1908118-12-175.00 €0.050.99%5.15 €4.96 €550815-12-175.05 €0.040.80%5.05 €5.01 €236214-12-175.01 €0.030.60%5.05 €5.01 €66813-12-175.04 €0.081.56%5.10 €5.02 €82112-12-175.12 €0.061.19%5.15 €5.03 €349211-12-175.06 €0.061.17%5.20 €5.03 €1193908-12-175.12 €0.081.59%5.13 €4.99 €1111907-12-175.04 €0.061.18%5.14 €5.04 €247106-12-175.10 €0.050.97%5.15 €5.10 €150805-12-175.15 €0.142.79%5.20 €5.00 €523404-12-175.01 €0.132.53%5.12 €4.98 €534501-12-175.14 €0.071.38%5.14 €4.96 €390830-11-175.07 €0.020.40%5.10 €4.96 €349329-11-175.05 €0.071.41%5.10 €4.95 €2021928-11-174.98 €0.000.00%5.08 €4.97 €104027-11-174.98 €0.030.60%5.09 €4.92 €618624-11-175.01 €0.040.79%5.10 €4.97 €141523-11-175.05 €0.051.00%5.13 €4.99 €584722-11-175.00 €0.020.40%5.04 €4.92 €820621-11-174.98 €0.071.43%4.98 €4.92 €109520-11-174.91 €0.030.61%5.02 €4.91 €266517-11-174.94 €0.000.00%4.94 €4.87 €596616-11-174.94 €0.040.80%4.94 €4.89 €75915-11-174.98 €0.081.63%5.02 €4.88 €341214-11-174.90 €0.091.80%4.98 €4.80 €536013-11-174.99 €0.214.04%5.23 €4.99 €1601110-11-175.20 €0.050.97%5.27 €4.96 €777009-11-175.15 €0.122.28%5.26 €5.12 €1663208-11-175.27 €0.306.04%5.49 €4.90 €7397207-11-174.97 €0.010.20%4.97 €4.90 €215706-11-174.98 €0.000.00%4.98 €4.86 €193303-11-174.98 €0.010.20%5.06 €4.98 €414302-11-174.99 €0.061.19%5.05 €4.87 €203101-11-175.05 €0.010.20%5.05 €5.05 €154231-10-175.04 €0.142.86%5.04 €4.85 €739030-10-174.90 €0.030.62%5.00 €4.80 €941827-10-174.87 €0.051.02%4.87 €4.87 €118226-10-174.92 €0.071.44%4.92 €4.82 €149125-10-174.85 €0.051.02%4.98 €4.85 €572024-10-174.90 €0.081.66%4.95 €4.90 €62923-10-174.82 €0.142.82%4.99 €4.81 €602620-10-174.96 €0.061.22%4.97 €4.86 €139919-10-174.90 €0.000.00%4.90 €4.86 €93018-10-174.90 €0.000.00%4.88 €4.88 €16717-10-174.90 €0.071.45%4.92 €4.84 €8033
Grαfica