IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
9 dicÚltima transacción: 34.86 €0.10 (0.29%)Volumen: 617.498Máximo diario: 34.91 €Mínimo diario: 34.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.29%34.91 €34.65 €34.86 €06-12-191.79%34.88 €34.17 €34.76 €05-12-190.06%34.67 €34.11 €34.15 €04-12-191.91%34.33 €33.60 €34.17 €03-12-193.09%34.75 €33.52 €33.53 €02-12-192.07%35.66 €34.60 €34.60 €29-11-190.03%35.59 €35.08 €35.33 €28-11-191.09%35.34 €34.86 €35.34 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 dic 19 a 09 dic 19:     0.26€ (0.75%)
09-12-1934.86 €0.100.29%34.91 €34.65 €61749806-12-1934.76 €0.611.79%34.88 €34.17 €70473905-12-1934.15 €0.020.06%34.67 €34.11 €94233004-12-1934.17 €0.641.91%34.33 €33.60 €104516103-12-1933.53 €1.073.09%34.75 €33.52 €182265502-12-1934.60 €0.732.07%35.66 €34.60 €1392792
Gráfica