IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
13 dicÚltima transacción: 33.43 €0.29 (0.88%)Volumen: 1.124.663Máximo diario: 33.67 €Mínimo diario: 33.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.88%33.67 €33.17 €33.43 €12-12-181.50%33.33 €32.59 €33.14 €11-12-183.82%32.77 €31.55 €32.65 €10-12-182.02%32.00 €31.40 €31.45 €07-12-180.56%32.60 €32.02 €32.10 €06-12-184.60%33.15 €31.92 €31.92 €05-12-181.96%33.84 €33.23 €33.46 €04-12-180.18%34.40 €33.91 €34.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     1.16€ (-3.35%)
13-12-1833.43 €0.290.88%33.67 €33.17 €112466312-12-1833.14 €0.491.50%33.33 €32.59 €65294211-12-1832.65 €1.203.82%32.77 €31.55 €239360810-12-1831.45 €0.652.02%32.00 €31.40 €69371707-12-1832.10 €0.180.56%32.60 €32.02 €90060106-12-1831.92 €1.544.60%33.15 €31.92 €106585305-12-1833.46 €0.671.96%33.84 €33.23 €67631104-12-1834.13 €0.060.18%34.40 €33.91 €66092403-12-1834.19 €0.310.91%35.05 €34.16 €61620130-11-1833.88 €0.030.09%34.12 €33.59 €151065929-11-1833.85 €0.170.50%34.13 €33.73 €60188328-11-1833.68 €0.210.62%34.20 €33.65 €178135227-11-1833.89 €0.040.12%34.26 €33.70 €61973926-11-1833.93 €0.361.07%34.65 €33.84 €105587823-11-1833.57 €0.391.18%33.69 €33.23 €81129522-11-1833.18 €0.351.04%33.60 €33.14 €57399721-11-1833.53 €0.702.13%33.66 €32.99 €96427520-11-1832.83 €0.140.42%32.91 €32.27 €110943819-11-1832.97 €0.671.99%34.25 €32.94 €90532316-11-1833.64 €0.140.41%34.50 €33.17 €79654515-11-1833.78 €0.812.34%35.47 €33.61 €95746014-11-1834.59 €0.310.89%34.66 €34.01 €666901
Gráfica