IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
6 dicÚltima transacción: 34.76 €0.61 (1.79%)Volumen: 704.739Máximo diario: 34.88 €Mínimo diario: 34.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.79%34.88 €34.17 €34.76 €05-12-190.06%34.67 €34.11 €34.15 €04-12-191.91%34.33 €33.60 €34.17 €03-12-193.09%34.75 €33.52 €33.53 €02-12-192.07%35.66 €34.60 €34.60 €29-11-190.03%35.59 €35.08 €35.33 €28-11-191.09%35.34 €34.86 €35.34 €27-11-190.09%35.42 €34.91 €34.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     1.27€ (-3.52%)
06-12-1934.76 €0.611.79%34.88 €34.17 €70473905-12-1934.15 €0.020.06%34.67 €34.11 €94233004-12-1934.17 €0.641.91%34.33 €33.60 €104516103-12-1933.53 €1.073.09%34.75 €33.52 €182265502-12-1934.60 €0.732.07%35.66 €34.60 €139279229-11-1935.33 €0.010.03%35.59 €35.08 €117375428-11-1935.34 €0.381.09%35.34 €34.86 €74766527-11-1934.96 €0.030.09%35.42 €34.91 €105560526-11-1934.93 €0.411.19%34.97 €34.51 €156032725-11-1934.52 €0.170.49%35.02 €34.48 €86331622-11-1934.69 €0.330.96%34.87 €34.46 €138395721-11-1934.36 €0.541.55%34.70 €34.17 €144033620-11-1934.90 €0.020.06%35.22 €34.52 €80939119-11-1934.88 €0.240.69%35.30 €34.68 €67246618-11-1934.64 €0.010.03%34.82 €34.43 €147533215-11-1934.65 €0.381.11%34.74 €34.27 €81500814-11-1934.27 €0.020.06%34.50 €33.93 €105495213-11-1934.25 €1.363.82%35.50 €34.25 €122338812-11-1935.61 €0.160.45%36.06 €35.38 €68180911-11-1935.77 €0.140.39%35.84 €35.16 €160395908-11-1935.63 €0.401.11%36.50 €35.04 €83681007-11-1936.03 €0.711.93%36.99 €35.94 €1237639
Gráfica