IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
15 junÚltima transacción: 36.21 €0.59 (1.60%)Volumen: 7.124.257Máximo diario: 36.91 €Mínimo diario: 36.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.60%36.91 €36.11 €36.21 €14-06-181.55%36.95 €36.15 €36.80 €13-06-181.60%36.94 €36.13 €36.24 €12-06-181.37%37.55 €36.80 €36.83 €11-06-181.74%37.50 €36.69 €37.34 €08-06-181.24%37.06 €36.69 €36.70 €07-06-180.54%37.43 €37.00 €37.16 €06-06-180.52%37.27 €36.55 €36.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.78€ (-2.11%)
15-06-1836.21 €0.591.60%36.91 €36.11 €712425714-06-1836.80 €0.561.55%36.95 €36.15 €229419013-06-1836.24 €0.591.60%36.94 €36.13 €298289212-06-1836.83 €0.511.37%37.55 €36.80 €46226911-06-1837.34 €0.641.74%37.50 €36.69 €88537208-06-1836.70 €0.461.24%37.06 €36.69 €89419307-06-1837.16 €0.200.54%37.43 €37.00 €71196706-06-1836.96 €0.190.52%37.27 €36.55 €123663305-06-1836.77 €0.050.14%37.35 €36.68 €99871904-06-1836.82 €0.381.04%37.00 €36.50 €106733801-06-1836.44 €0.932.62%36.74 €35.85 €125634831-05-1835.51 €0.681.88%36.48 €35.47 €294525130-05-1836.19 €0.712.00%36.37 €35.34 €137641329-05-1835.48 €0.300.84%35.71 €34.72 €220169928-05-1835.78 €0.110.31%36.18 €35.75 €71924425-05-1835.67 €0.621.71%37.00 €35.59 €200952924-05-1836.29 €0.411.12%36.86 €36.29 €114531023-05-1836.70 €0.320.86%36.89 €36.23 €75082622-05-1837.02 €0.020.05%37.28 €37.00 €62623221-05-1837.00 €0.010.03%37.38 €36.87 €96779118-05-1836.99 €0.060.16%37.30 €36.87 €831693
Gráfica