IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
26 eneÚltima transacción: 22.84 €0.35 (1.56%)Volumen: 637.904Máximo diario: 23.17 €Mínimo diario: 22.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.56%23.17 €22.61 €22.84 €25-01-220.04%22.80 €22.26 €22.49 €24-01-222.73%23.05 €22.18 €22.48 €21-01-220.17%23.11 €22.69 €23.11 €20-01-221.01%23.28 €22.84 €23.07 €19-01-223.63%23.54 €22.42 €22.84 €18-01-221.54%23.98 €23.62 €23.70 €17-01-220.33%24.23 €23.99 €24.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.27€ (-1.17%)
26-01-2222.84 €0.351.56%23.17 €22.61 €63790425-01-2222.49 €0.010.04%22.80 €22.26 €90950424-01-2222.48 €0.632.73%23.05 €22.18 €133541621-01-2223.11 €0.040.17%23.11 €22.69 €103358220-01-2223.07 €0.231.01%23.28 €22.84 €78754619-01-2222.84 €0.863.63%23.54 €22.42 €191660118-01-2223.70 €0.371.54%23.98 €23.62 €83308217-01-2224.07 €0.080.33%24.23 €23.99 €55468114-01-2223.99 €0.170.70%24.18 €23.84 €87456913-01-2224.64 €0.180.73%24.87 €24.64 €101257712-01-2224.82 €0.100.40%24.93 €24.53 €96617711-01-2224.72 €0.542.23%24.72 €24.26 €95230310-01-2224.18 €0.451.90%24.59 €23.83 €331508107-01-2223.73 €0.110.46%23.89 €23.52 €618379506-01-2223.84 €0.030.13%23.98 €23.31 €86824105-01-2223.87 €0.040.17%23.99 €23.75 €67963804-01-2223.83 €0.190.80%24.09 €23.81 €88404803-01-2223.64 €0.070.30%23.82 €23.47 €161386530-12-2123.57 €0.251.07%23.58 €23.22 €63941229-12-2123.32 €0.140.60%23.39 €23.13 €49816528-12-2123.18 €0.070.30%23.37 €23.10 €41495727-12-2123.11 €0.120.52%23.19 €22.82 €532447
Gráfica