IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
7,445.70   17:38h62.80 (0.84%)
Ránking MC
ENCE3.47%ACERINOX2.63%REPSOL2.38%GRIFOLS CL.A4.98%MEDIASET5.23%BA.SABADELL6.47%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
17:35hÚltima transacción: 22.18 €0.13 (0.59%)Volumen: 784.415Máximo diario: 22.36 €Mínimo diario: 21.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-09-220.59%22.36 €21.94 €22.18 €26-09-220.36%22.30 €21.80 €22.05 €23-09-221.73%22.58 €21.94 €22.13 €22-09-220.44%22.52 €22.28 €22.52 €21-09-221.25%22.67 €22.24 €22.62 €20-09-222.15%23.10 €22.31 €22.34 €19-09-220.39%22.91 €22.49 €22.83 €16-09-221.59%23.11 €22.77 €22.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ago 22 a 27 sep 22:     0.16€ (-0.72%)
27-09-2222.18 €0.130.59%22.36 €21.94 €78441526-09-2222.05 €0.080.36%22.30 €21.80 €61749723-09-2222.13 €0.391.73%22.58 €21.94 €55572222-09-2222.52 €0.100.44%22.52 €22.28 €61845421-09-2222.62 €0.281.25%22.67 €22.24 €53167220-09-2222.34 €0.492.15%23.10 €22.31 €50789819-09-2222.83 €0.090.39%22.91 €22.49 €604671016-09-2222.92 €0.371.59%23.11 €22.77 €137702315-09-2223.29 €0.301.30%23.34 €22.94 €49158214-09-2222.99 €0.050.22%23.31 €22.92 €52342813-09-2223.04 €0.472.00%23.61 €22.94 €52269112-09-2223.51 €0.502.17%23.67 €23.14 €42343109-09-2223.01 €0.462.04%23.09 €22.60 €38431008-09-2222.55 €0.070.31%22.82 €22.32 €40877207-09-2222.62 €0.231.03%22.73 €22.18 €45635406-09-2222.39 €0.030.13%22.60 €22.26 €36799305-09-2222.42 €0.200.88%22.48 €22.08 €33173402-09-2222.62 €0.231.03%22.72 €22.29 €40477201-09-2222.39 €0.180.81%22.40 €21.95 €59175831-08-2222.21 €0.070.31%22.36 €21.94 €106920230-08-2222.28 €0.060.27%22.70 €22.26 €53592629-08-2222.34 €0.080.36%22.44 €21.95 €563088
Gráfica