IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
21 sepÚltima transacción: 37.83 €1.03 (2.80%)Volumen: 1.330.340Máximo diario: 37.96 €Mínimo diario: 36.93 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-182.80%37.96 €36.93 €37.83 €20-09-180.79%36.96 €36.40 €36.80 €19-09-181.08%37.14 €36.43 €36.51 €18-09-180.38%37.36 €36.78 €36.91 €17-09-180.30%37.67 €36.69 €37.05 €14-09-182.47%36.95 €36.06 €36.94 €13-09-180.08%36.55 €35.86 €36.05 €12-09-181.09%36.23 €35.60 €36.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     1.87€ (5.20%)
21-09-1837.83 €1.032.80%37.96 €36.93 €133034020-09-1836.80 €0.290.79%36.96 €36.40 €79176319-09-1836.51 €0.401.08%37.14 €36.43 €75809518-09-1836.91 €0.140.38%37.36 €36.78 €55353117-09-1837.05 €0.110.30%37.67 €36.69 €68257114-09-1836.94 €0.892.47%36.95 €36.06 €69320013-09-1836.05 €0.030.08%36.55 €35.86 €56759212-09-1836.08 €0.391.09%36.23 €35.60 €61391711-09-1835.69 €0.310.86%36.11 €35.54 €51315310-09-1836.00 €1.133.24%36.09 €34.71 €57638607-09-1834.87 €0.090.26%35.10 €34.70 €116839306-09-1834.96 €0.040.11%35.39 €34.75 €58554105-09-1835.00 €0.361.02%35.51 €35.00 €66681504-09-1835.36 €0.361.01%35.89 €35.09 €51845103-09-1835.72 €0.160.45%36.01 €35.57 €30567131-08-1835.88 €0.591.62%36.49 €35.76 €64996430-08-1836.47 €0.100.27%36.52 €36.06 €59040229-08-1836.37 €0.040.11%36.57 €36.06 €48072728-08-1836.33 €0.050.14%36.87 €36.28 €142230127-08-1836.28 €0.190.53%36.47 €36.08 €46234624-08-1836.09 €0.130.36%36.34 €35.96 €52008423-08-1835.96 €0.120.33%36.28 €35.68 €658203
Gráfica