IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
17:35hÚltima transacción: 30.77 €1.02 (3.43%)Volumen: 1.548.078Máximo diario: 30.84 €Mínimo diario: 29.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-203.43%30.84 €29.36 €30.77 €19-02-204.37%31.54 €29.75 €29.75 €18-02-201.33%31.54 €30.93 €31.11 €17-02-202.37%32.00 €31.41 €32.00 €14-02-201.64%31.96 €31.26 €31.26 €13-02-200.06%31.83 €31.22 €31.78 €12-02-200.76%31.81 €31.20 €31.76 €11-02-203.75%31.64 €30.31 €31.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     3.76€ (-10.89%)
20-02-2030.77 €1.023.43%30.84 €29.36 €154807819-02-2029.75 €1.364.37%31.54 €29.75 €247582218-02-2031.11 €0.421.33%31.54 €30.93 €95672117-02-2032.00 €0.742.37%32.00 €31.41 €87164414-02-2031.26 €0.521.64%31.96 €31.26 €96914113-02-2031.78 €0.020.06%31.83 €31.22 €79277412-02-2031.76 €0.240.76%31.81 €31.20 €157817811-02-2031.52 €1.143.75%31.64 €30.31 €132101510-02-2030.38 €0.140.46%30.85 €30.31 €105239007-02-2030.52 €0.371.23%30.52 €29.95 €123865506-02-2030.15 €0.300.99%30.92 €30.06 €142405805-02-2030.45 €0.672.25%30.76 €29.52 €112778404-02-2029.78 €0.220.74%30.06 €29.70 €124630103-02-2029.56 €0.471.57%30.03 €29.33 €133316531-01-2030.03 €1.193.81%31.24 €29.95 €149882230-01-2031.22 €0.351.11%31.53 €31.07 €84254729-01-2031.57 €0.130.41%31.85 €31.07 €107758328-01-2031.70 €0.230.73%31.70 €31.03 €87536927-01-2031.47 €0.461.44%32.03 €31.20 €86638824-01-2031.93 €0.030.09%32.28 €31.88 €81856923-01-2031.90 €1.805.34%32.69 €31.31 €252083222-01-2033.70 €0.451.32%34.44 €33.67 €56680221-01-2034.15 €0.381.10%34.55 €34.14 €70408820-01-2034.53 €0.070.20%34.95 €34.44 €1012280
Gráfica