IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,654.20   17:38h5.60 (0.08%)
Ránking MC
ACS4.81%MEDIASET2.45%CELLNEX TELECOM2.20%INM.COLONIAL2.95%BA.SABADELL3.94%BANKINTER4.66%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
17:35hÚltima transacción: 19.40 €0.89 (4.81%)Volumen: 1.209.398Máximo diario: 19.72 €Mínimo diario: 18.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-09-204.81%19.72 €18.57 €19.40 €22-09-201.68%18.80 €18.29 €18.51 €21-09-2010.23%20.08 €18.21 €18.21 €18-09-204.16%21.22 €20.28 €20.28 €17-09-200.94%21.29 €20.91 €21.16 €16-09-201.47%21.36 €20.85 €21.36 €15-09-200.28%21.27 €20.97 €21.05 €14-09-200.61%21.58 €21.11 €21.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 20 a 23 sep 20:     2.66€ (-12.06%)
23-09-2019.40 €0.894.81%19.72 €18.57 €120939822-09-2018.51 €0.311.68%18.80 €18.29 €133178121-09-2018.21 €2.0710.23%20.08 €18.21 €217602518-09-2020.28 €0.884.16%21.22 €20.28 €233371317-09-2021.16 €0.200.94%21.29 €20.91 €66794916-09-2021.36 €0.311.47%21.36 €20.85 €74196215-09-2021.05 €0.060.28%21.27 €20.97 €64817814-09-2021.11 €0.130.61%21.58 €21.11 €74510411-09-2021.24 €0.351.68%21.26 €20.72 €68850110-09-2020.89 €0.050.24%21.20 €20.78 €68637809-09-2020.94 €0.301.45%20.97 €20.45 €76060708-09-2020.64 €0.622.92%21.56 €20.48 €90407307-09-2021.26 €0.582.80%21.29 €20.70 €60673504-09-2020.68 €0.381.80%21.19 €20.61 €89579503-09-2021.06 €0.200.96%21.58 €20.97 €80104302-09-2020.86 €0.341.66%20.98 €20.52 €64328301-09-2020.52 €0.000.00%20.96 €20.23 €71821031-08-2020.52 €0.703.30%21.49 €20.52 €106698628-08-2021.22 €0.030.14%21.46 €21.10 €52433327-08-2021.25 €0.070.33%21.52 €21.08 €59972726-08-2021.32 €0.140.65%21.67 €21.08 €61046725-08-2021.46 €0.602.72%22.33 €21.46 €77062624-08-2022.06 €0.462.13%22.06 €21.56 €730039
Gráfica