IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
7,445.70   17:38h62.80 (0.84%)
Rαnking MC
ENCE3.47%ACERINOX2.63%REPSOL2.38%GRIFOLS CL.A4.98%MEDIASET5.23%BA.SABADELL6.47%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
17:35hΪltima transacciσn: 22.18 €0.13 (0.59%)Volumen: 784.415Mαximo diario: 22.36 €Mνnimo diario: 21.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
27-09-220.59%22.36 €21.94 €22.18 €26-09-220.36%22.30 €21.80 €22.05 €23-09-221.73%22.58 €21.94 €22.13 €22-09-220.44%22.52 €22.28 €22.52 €21-09-221.25%22.67 €22.24 €22.62 €20-09-222.15%23.10 €22.31 €22.34 €19-09-220.39%22.91 €22.49 €22.83 €16-09-221.59%23.11 €22.77 €22.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 sep 21 a 27 sep 22:     1.78€ (-7.43%)
27-09-2222.18 €0.130.59%22.36 €21.94 €78441526-09-2222.05 €0.080.36%22.30 €21.80 €61749723-09-2222.13 €0.391.73%22.58 €21.94 €55572222-09-2222.52 €0.100.44%22.52 €22.28 €61845421-09-2222.62 €0.281.25%22.67 €22.24 €53167220-09-2222.34 €0.492.15%23.10 €22.31 €50789819-09-2222.83 €0.090.39%22.91 €22.49 €604671016-09-2222.92 €0.371.59%23.11 €22.77 €137702315-09-2223.29 €0.301.30%23.34 €22.94 €49158214-09-2222.99 €0.050.22%23.31 €22.92 €52342813-09-2223.04 €0.472.00%23.61 €22.94 €52269112-09-2223.51 €0.502.17%23.67 €23.14 €42343109-09-2223.01 €0.462.04%23.09 €22.60 €38431008-09-2222.55 €0.070.31%22.82 €22.32 €40877207-09-2222.62 €0.231.03%22.73 €22.18 €45635406-09-2222.39 €0.030.13%22.60 €22.26 €36799305-09-2222.42 €0.200.88%22.48 €22.08 €33173402-09-2222.62 €0.231.03%22.72 €22.29 €40477201-09-2222.39 €0.180.81%22.40 €21.95 €59175831-08-2222.21 €0.070.31%22.36 €21.94 €106920230-08-2222.28 €0.060.27%22.70 €22.26 €53592629-08-2222.34 €0.080.36%22.44 €21.95 €56308826-08-2222.42 €0.271.19%23.00 €22.35 €49331625-08-2222.69 €0.190.83%23.08 €22.69 €38235924-08-2222.88 €0.200.87%23.05 €22.67 €46050523-08-2223.08 €0.030.13%23.21 €22.90 €38553322-08-2223.05 €0.833.48%23.75 €22.84 €83951619-08-2223.88 €0.200.83%24.05 €23.76 €36563018-08-2224.08 €0.000.00%24.22 €23.95 €24697717-08-2224.08 €0.421.71%24.52 €23.90 €53133616-08-2224.50 €0.371.53%24.50 €24.13 €39235015-08-2224.13 €0.150.63%24.17 €24.00 €23801112-08-2223.98 €0.060.25%24.15 €23.94 €43454211-08-2223.92 €0.060.25%24.24 €23.92 €50286310-08-2223.98 €0.070.29%23.99 €23.69 €38982109-08-2223.91 €0.441.87%24.05 €23.41 €58827308-08-2223.47 €0.331.43%23.63 €23.30 €36783205-08-2223.14 €0.080.34%23.35 €23.04 €46832504-08-2223.22 €0.010.04%23.28 €23.10 €44544803-08-2223.23 €0.140.61%23.41 €23.03 €47303802-08-2223.09 €0.351.54%23.17 €22.67 €51723501-08-2222.79 €0.622.65%23.46 €22.79 €66603129-07-2223.41 €0.823.63%23.59 €22.84 €1456387928-07-2222.59 €0.190.83%22.88 €22.53 €50789727-07-2222.78 €0.271.20%22.80 €22.50 €45358726-07-2222.51 €0.010.04%22.60 €22.26 €41382525-07-2222.52 €0.301.35%22.56 €22.17 €38979822-07-2222.22 €0.442.02%22.22 €21.76 €35077821-07-2221.78 €0.000.00%22.00 €21.54 €86885420-07-2221.78 €0.241.09%22.23 €21.72 €114047019-07-2222.02 €0.251.15%22.24 €21.65 €126573418-07-2221.77 €0.160.74%21.88 €21.67 €38475615-07-2221.61 €0.542.56%21.69 €21.12 €61612814-07-2221.07 €0.210.99%21.30 €20.85 €67462413-07-2221.28 €0.401.85%21.52 €21.17 €58056612-07-2221.68 €0.190.88%21.77 €21.37 €52604311-07-2221.49 €0.200.92%21.62 €21.38 €71132108-07-2221.69 €0.381.78%21.85 €21.20 €67838307-07-2221.31 €0.522.50%21.31 €20.69 €82896206-07-2220.79 €0.110.53%21.14 €20.77 €89562905-07-2220.90 €0.874.00%21.84 €20.86 €116151204-07-2221.77 €0.180.83%21.84 €21.58 €53858701-07-2221.59 €0.060.28%21.78 €21.46 €95747830-06-2223.13 €0.371.57%23.50 €22.74 €109874329-06-2223.50 €0.321.34%23.81 €23.46 €62359728-06-2223.82 €0.351.49%24.02 €23.63 €55579127-06-2223.47 €0.331.39%23.99 €23.23 €81833924-06-2223.80 €0.291.23%23.87 €23.44 €50688823-06-2223.51 €0.210.89%23.77 €23.32 €52209922-06-2223.72 €0.512.10%24.14 €23.34 €87669621-06-2224.23 €0.261.06%24.74 €24.23 €65726220-06-2224.49 €0.000.00%24.75 €24.26 €50520717-06-2224.49 €0.512.13%24.83 €23.97 €216579116-06-2223.98 €0.120.50%24.27 €23.93 €45435315-06-2224.10 €0.080.33%24.54 €24.03 €79980214-06-2224.02 €0.331.36%24.52 €23.94 €104385813-06-2224.35 €0.973.83%25.00 €24.22 €75884410-06-2225.32 €0.321.25%25.79 €25.04 €72911309-06-2225.64 €1.174.36%26.61 €25.26 €145801308-06-2226.81 €0.090.33%26.94 €26.43 €49048907-06-2226.90 €0.050.19%26.92 €26.66 €53960506-06-2226.85 €0.321.21%26.88 €26.66 €31270403-06-2226.53 €0.080.30%26.78 €26.45 €29089402-06-2226.45 €0.120.46%26.66 €26.26 €37160101-06-2226.33 €0.070.27%26.84 €26.22 €45184331-05-2226.40 €0.291.09%26.90 €26.40 €188676530-05-2226.69 €0.090.34%26.86 €26.55 €46820227-05-2226.60 €0.301.14%26.73 €26.29 €70853226-05-2226.30 €0.441.70%26.38 €25.87 €70920325-05-2225.86 €0.070.27%25.89 €25.59 €49346424-05-2225.79 €0.070.27%25.79 €25.33 €42469823-05-2225.72 €0.291.14%25.82 €25.46 €50052920-05-2225.43 €0.271.07%25.84 €25.33 €62345719-05-2225.16 €0.341.33%25.45 €24.98 €65353718-05-2225.50 €0.411.63%25.73 €25.13 €85523017-05-2225.09 €0.502.03%25.18 €24.65 €59828216-05-2224.59 €0.281.15%24.84 €24.30 €51407013-05-2224.31 €0.080.33%24.40 €24.00 €68634512-05-2224.39 €0.220.89%24.65 €24.12 €61752111-05-2224.61 €0.712.97%24.61 €23.95 €50327210-05-2223.90 €0.261.10%24.31 €23.78 €65971109-05-2223.64 €0.582.39%24.37 €23.64 €72713006-05-2224.22 €0.180.74%24.49 €24.13 €63526305-05-2224.40 €0.020.08%24.99 €24.40 €78346604-05-2224.42 €0.281.13%24.87 €24.41 €37082203-05-2224.70 €0.492.02%24.78 €24.30 €55179902-05-2224.21 €0.381.55%24.56 €23.00 €66948329-04-2224.59 €0.261.05%25.00 €24.57 €84588328-04-2224.85 €0.190.77%25.23 €24.57 €103059027-04-2224.66 €0.020.08%24.97 €24.24 €90893526-04-2224.64 €0.281.15%25.09 €24.53 €82961725-04-2224.36 €0.200.81%24.57 €24.08 €62280422-04-2224.56 €0.411.64%24.92 €24.56 €242827721-04-2224.97 €0.050.20%25.15 €24.86 €108056020-04-2224.92 €0.180.73%24.99 €24.74 €48336219-04-2224.74 €0.170.68%24.97 €24.71 €61743714-04-2224.91 €0.130.52%25.10 €24.72 €53387813-04-2224.78 €0.200.81%24.95 €24.49 €54694412-04-2224.58 €0.090.37%24.69 €24.05 €52505711-04-2224.49 €0.421.74%24.54 €24.05 €65259708-04-2224.07 €0.522.21%24.14 €23.73 €70263207-04-2223.55 €0.090.38%24.07 €23.41 €94922706-04-2223.46 €0.933.81%24.54 €23.38 €125156005-04-2224.39 €0.150.62%24.48 €24.07 €87926504-04-2224.24 €0.351.42%24.77 €24.14 €75599501-04-2224.59 €0.090.37%24.79 €24.32 €47360931-03-2224.50 €0.190.77%24.91 €24.39 €74055630-03-2224.69 €0.240.96%25.09 €24.54 €71529029-03-2224.93 €0.230.93%25.10 €24.75 €87993628-03-2224.70 €0.080.32%24.99 €24.63 €60607125-03-2224.62 €0.040.16%24.79 €24.46 €43402924-03-2224.58 €0.200.82%24.79 €24.46 €61010223-03-2224.38 €0.291.18%24.93 €24.38 €65914122-03-2224.67 €0.532.20%24.67 €24.21 €67683921-03-2224.14 €0.040.17%24.38 €23.89 €116657818-03-2224.10 €0.542.19%24.75 €24.10 €560557417-03-2224.64 €0.240.98%24.70 €24.32 €98652116-03-2224.40 €0.421.75%24.67 €24.20 €146848915-03-2223.98 €0.070.29%24.19 €23.54 €115517914-03-2223.91 €0.572.44%24.07 €23.61 €138168111-03-2223.34 €0.592.59%23.72 €22.86 €116493010-03-2222.75 €0.040.18%23.04 €22.48 €91905309-03-2222.71 €1.004.61%22.99 €22.19 €142354508-03-2221.71 €0.914.38%22.13 €20.50 €135895807-03-2220.80 €0.472.21%21.18 €19.85 €171183104-03-2221.27 €0.733.32%21.87 €21.24 €151754003-03-2222.00 €0.371.65%22.57 €21.80 €126859902-03-2222.37 €0.894.14%22.54 €21.15 €162508301-03-2221.48 €0.341.56%22.09 €21.38 €128865428-02-2221.82 €0.020.09%21.82 €21.10 €257332125-02-2221.84 €0.693.26%22.10 €20.84 €152444024-02-2221.15 €0.873.95%21.67 €20.65 €203523823-02-2222.02 €0.271.24%22.37 €21.59 €107767222-02-2221.75 €0.200.91%21.97 €21.03 €121351921-02-2221.95 €0.371.66%22.58 €21.88 €72119618-02-2222.32 €0.110.49%22.76 €22.19 €85740317-02-2222.43 €0.100.44%22.77 €22.33 €61257616-02-2222.53 €0.241.08%22.71 €22.35 €56986615-02-2222.29 €0.331.50%22.34 €21.74 €69721514-02-2221.96 €0.642.83%22.14 €21.54 €124458011-02-2222.60 €0.110.48%22.62 €22.32 €69701110-02-2222.71 €0.140.61%23.03 €22.52 €101387809-02-2222.85 €0.582.60%22.89 €22.41 €69691508-02-2222.27 €0.210.95%22.43 €22.07 €159963907-02-2222.06 €0.351.56%22.65 €22.06 €120749004-02-2222.41 €0.341.49%22.98 €22.27 €66829503-02-2222.75 €0.331.47%22.93 €22.42 €401407802-02-2222.42 €0.130.58%22.69 €22.42 €83329601-02-2222.55 €0.261.17%22.63 €22.35 €387881231-01-2222.29 €0.040.18%22.56 €22.21 €78905728-01-2222.25 €0.482.11%22.72 €22.09 €97458727-01-2222.73 €0.110.48%22.95 €22.43 €182066826-01-2222.84 €0.351.56%23.17 €22.61 €63790425-01-2222.49 €0.010.04%22.80 €22.26 €90950424-01-2222.48 €0.632.73%23.05 €22.18 €133541621-01-2223.11 €0.040.17%23.11 €22.69 €103358220-01-2223.07 €0.231.01%23.28 €22.84 €78754619-01-2222.84 €0.863.63%23.54 €22.42 €191660118-01-2223.70 €0.371.54%23.98 €23.62 €83308217-01-2224.07 €0.080.33%24.23 €23.99 €55468114-01-2223.99 €0.170.70%24.18 €23.84 €87456913-01-2224.64 €0.180.73%24.87 €24.64 €101257712-01-2224.82 €0.100.40%24.93 €24.53 €96617711-01-2224.72 €0.542.23%24.72 €24.26 €95230310-01-2224.18 €0.451.90%24.59 €23.83 €331508107-01-2223.73 €0.110.46%23.89 €23.52 €618379506-01-2223.84 €0.030.13%23.98 €23.31 €86824105-01-2223.87 €0.040.17%23.99 €23.75 €67963804-01-2223.83 €0.190.80%24.09 €23.81 €88404803-01-2223.64 €0.070.30%23.82 €23.47 €161386530-12-2123.57 €0.251.07%23.58 €23.22 €63941229-12-2123.32 €0.140.60%23.39 €23.13 €49816528-12-2123.18 €0.070.30%23.37 €23.10 €41495727-12-2123.11 €0.120.52%23.19 €22.82 €53244723-12-2122.99 €0.522.31%23.05 €22.60 €62320222-12-2122.47 €0.341.54%22.60 €22.03 €76332221-12-2122.13 €0.572.64%22.21 €21.77 €63747820-12-2121.56 €0.190.87%21.64 €20.58 €147689717-12-2121.75 €0.140.65%21.88 €21.40 €118170216-12-2121.61 €0.482.27%21.70 €21.40 €64198515-12-2121.13 €0.170.80%21.37 €21.08 €57669814-12-2121.30 €0.130.61%21.40 €21.20 €61098313-12-2121.17 €0.271.26%21.67 €21.16 €65179910-12-2121.44 €0.030.14%21.60 €21.30 €49403809-12-2121.41 €0.301.38%21.77 €21.36 €62948408-12-2121.71 €0.311.41%22.05 €21.41 €162343807-12-2122.02 €0.190.87%22.34 €22.02 €86794106-12-2121.83 €0.482.25%21.95 €21.36 €49596403-12-2121.35 €0.140.65%21.79 €21.26 €85668402-12-2121.49 €0.160.74%21.57 €21.14 €64275901-12-2121.65 €0.442.07%21.96 €21.29 €79933530-11-2121.21 €0.331.53%21.58 €21.02 €159889929-11-2121.54 €0.522.47%21.59 €21.03 €109942226-11-2121.02 €1.386.16%21.79 €20.98 €165652925-11-2122.40 €0.090.40%22.48 €22.08 €62894124-11-2122.31 €0.040.18%22.46 €22.09 €61905923-11-2122.27 €0.391.78%22.38 €21.51 €70716022-11-2121.88 €0.150.69%22.06 €21.39 €100022419-11-2121.73 €0.723.21%22.59 €21.67 €128148118-11-2122.45 €0.401.75%22.90 €22.40 €65219117-11-2122.85 €0.271.17%23.19 €22.78 €161430216-11-2123.12 €0.341.45%23.51 €23.12 €57517515-11-2123.46 €0.281.21%23.54 €23.05 €68274612-11-2123.18 €0.110.48%23.61 €22.75 €55562211-11-2123.07 €0.291.24%23.60 €23.03 €117366910-11-2123.36 €0.150.65%23.55 €23.20 €56170709-11-2123.21 €0.090.39%23.46 €23.14 €56754308-11-2123.12 €0.190.82%23.37 €22.95 €81187305-11-2123.31 €1.054.72%23.35 €22.15 €109427304-11-2122.26 €0.231.02%22.91 €22.26 €247280703-11-2122.49 €0.231.01%22.83 €22.35 €66475302-11-2122.72 €0.301.30%23.03 €22.72 €57604301-11-2123.02 €0.391.72%23.20 €22.80 €56123229-10-2122.63 €0.000.00%22.75 €22.51 €60525128-10-2122.63 €0.070.31%22.76 €22.35 €209958327-10-2122.70 €0.291.26%23.24 €22.66 €65581726-10-2122.99 €0.190.83%23.18 €22.88 €105033225-10-2122.80 €0.261.13%23.00 €22.55 €84555822-10-2123.06 €0.010.04%23.31 €22.94 €66362221-10-2123.05 €0.050.22%23.29 €22.76 €94826420-10-2123.00 €0.401.77%23.01 €22.52 €120242219-10-2122.60 €0.190.85%22.68 €22.40 €55443018-10-2122.41 €0.321.41%22.79 €22.34 €68912615-10-2122.73 €0.441.97%22.77 €22.39 €101570514-10-2122.29 €0.010.04%22.64 €22.22 €134226913-10-2122.30 €0.150.67%22.44 €22.22 €57732312-10-2122.45 €0.070.31%22.52 €22.26 €182879111-10-2122.52 €0.241.05%22.80 €22.44 €118768408-10-2122.76 €0.030.13%22.85 €22.62 €59639607-10-2122.73 €0.321.43%22.89 €22.50 €67004206-10-2122.41 €0.421.84%22.63 €22.08 €104278005-10-2122.83 €0.321.38%23.20 €22.57 €115356404-10-2123.15 €0.090.39%23.45 €23.15 €87366301-10-2123.24 €0.210.90%23.43 €22.88 €92835030-09-2123.45 €0.170.72%23.98 €23.36 €94794629-09-2123.62 €0.130.55%23.78 €23.40 €87264028-09-2123.49 €0.471.96%24.32 €23.44 €173666427-09-2123.96 €0.522.22%24.27 €23.62 €908774
Grαfica