IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
19 marΪltima transacciσn: 39.44 €0.14 (0.36%)Volumen: 715.988Mαximo diario: 39.61 €Mνnimo diario: 39.08 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-03-190.36%39.61 €39.08 €39.44 €18-03-190.13%39.54 €39.20 €39.30 €15-03-190.98%39.44 €38.85 €39.35 €14-03-190.31%39.55 €38.91 €38.97 €13-03-191.48%39.10 €38.29 €39.09 €12-03-190.41%38.81 €38.28 €38.52 €11-03-190.78%38.71 €38.02 €38.68 €08-03-192.44%38.59 €38.00 €38.38 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 mar 18 a 19 mar 19:     6.84€ (20.98%)
19-03-1939.44 €0.140.36%39.61 €39.08 €71598818-03-1939.30 €0.050.13%39.54 €39.20 €61693515-03-1939.35 €0.380.98%39.44 €38.85 €120977414-03-1938.97 €0.120.31%39.55 €38.91 €108953613-03-1939.09 €0.571.48%39.10 €38.29 €69213012-03-1938.52 €0.160.41%38.81 €38.28 €87198811-03-1938.68 €0.300.78%38.71 €38.02 €60420008-03-1938.38 €0.962.44%38.59 €38.00 €135313507-03-1939.34 €0.160.41%39.88 €39.34 €102086306-03-1939.50 €0.050.13%39.69 €39.27 €67647905-03-1939.55 €0.451.13%39.98 €39.34 €92042904-03-1940.00 €0.260.65%40.18 €39.68 €87790401-03-1939.74 €0.761.95%40.21 €39.16 €123334628-02-1938.98 €0.330.85%39.29 €38.25 €131926727-02-1938.65 €0.130.34%38.85 €38.42 €70831126-02-1938.52 €0.030.08%38.59 €38.05 €67468625-02-1938.49 €0.340.89%38.49 €37.86 €71066522-02-1938.15 €0.641.71%38.15 €37.32 €93089321-02-1937.51 €0.270.73%37.97 €37.36 €58383120-02-1937.24 €0.260.69%37.61 €36.60 €110163119-02-1937.50 €0.050.13%37.70 €37.38 €54206418-02-1937.55 €0.340.91%37.55 €37.13 €57119415-02-1937.21 €0.360.98%37.47 €36.64 €106206714-02-1936.85 €0.330.90%37.15 €36.45 €68739513-02-1936.52 €0.481.33%36.72 €36.01 €79592512-02-1936.04 €0.220.61%36.24 €35.86 €69552711-02-1935.82 €0.651.85%35.96 €35.29 €54383208-02-1935.17 €0.020.06%35.42 €34.88 €47676207-02-1935.19 €0.611.70%36.08 €35.19 €139167306-02-1935.80 €0.411.13%36.20 €35.77 €66829105-02-1936.21 €0.350.98%36.25 €35.63 €73939504-02-1935.86 €0.441.21%36.38 €35.54 €84250501-02-1936.30 €0.200.55%36.43 €36.04 €55329731-01-1936.10 €0.120.33%36.49 €35.93 €65839230-01-1936.22 €0.220.61%36.22 €35.62 €222060229-01-1936.00 €0.270.74%36.23 €35.61 €68645428-01-1936.27 €0.070.19%36.63 €36.10 €67187025-01-1936.20 €0.300.84%36.54 €36.02 €79647724-01-1935.90 €0.260.73%36.24 €35.53 €78383423-01-1935.64 €0.090.25%36.08 €35.32 €81400322-01-1935.55 €0.671.92%35.77 €34.90 €70582621-01-1935.33 €0.010.03%35.59 €35.06 €62415718-01-1935.32 €0.872.53%35.39 €34.72 €80569717-01-1934.45 €0.310.91%34.58 €33.85 €128848616-01-1934.14 €0.481.43%34.14 €33.65 €59005015-01-1933.66 €0.461.35%34.66 €33.66 €100707714-01-1934.12 €0.501.44%34.60 €34.01 €46574511-01-1934.62 €0.330.96%35.00 €34.19 €51184810-01-1934.29 €0.290.84%34.41 €33.93 €62321309-01-1934.58 €0.300.88%34.93 €34.35 €62689908-01-1934.28 €0.351.03%34.63 €33.84 €125022307-01-1933.93 €0.110.33%34.30 €33.63 €148448204-01-1933.82 €0.501.50%33.99 €33.57 €95158103-01-1933.32 €0.080.24%33.63 €32.80 €81662502-01-1933.24 €0.591.74%33.67 €32.62 €57329131-12-1833.83 €0.982.98%33.91 €32.84 €28129828-12-1832.85 €0.852.66%32.85 €32.09 €56020227-12-1832.00 €1.103.32%33.46 €31.73 €67296724-12-1833.10 €0.501.53%33.10 €32.24 €26905021-12-1832.60 €0.020.06%32.60 €31.82 €120869220-12-1832.62 €0.812.42%33.04 €32.21 €65954719-12-1833.43 €0.692.11%33.53 €32.67 €83760218-12-1832.74 €0.310.94%33.52 €32.74 €107921117-12-1833.05 €0.501.49%33.93 €33.05 €88645114-12-1833.55 €0.120.36%33.70 €32.85 €58949613-12-1833.43 €0.290.88%33.67 €33.17 €112466312-12-1833.14 €0.491.50%33.33 €32.59 €65294211-12-1832.65 €1.203.82%32.77 €31.55 €239360810-12-1831.45 €0.652.02%32.00 €31.40 €69371707-12-1832.10 €0.180.56%32.60 €32.02 €90060106-12-1831.92 €1.544.60%33.15 €31.92 €106585305-12-1833.46 €0.671.96%33.84 €33.23 €67631104-12-1834.13 €0.060.18%34.40 €33.91 €66092403-12-1834.19 €0.310.91%35.05 €34.16 €61620130-11-1833.88 €0.030.09%34.12 €33.59 €151065929-11-1833.85 €0.170.50%34.13 €33.73 €60188328-11-1833.68 €0.210.62%34.20 €33.65 €178135227-11-1833.89 €0.040.12%34.26 €33.70 €61973926-11-1833.93 €0.361.07%34.65 €33.84 €105587823-11-1833.57 €0.391.18%33.69 €33.23 €81129522-11-1833.18 €0.351.04%33.60 €33.14 €57399721-11-1833.53 €0.702.13%33.66 €32.99 €96427520-11-1832.83 €0.140.42%32.91 €32.27 €110943819-11-1832.97 €0.671.99%34.25 €32.94 €90532316-11-1833.64 €0.140.41%34.50 €33.17 €79654515-11-1833.78 €0.812.34%35.47 €33.61 €95746014-11-1834.59 €0.310.89%34.66 €34.01 €66690113-11-1834.90 €0.361.04%34.90 €34.40 €63473612-11-1834.54 €0.200.58%35.19 €34.40 €60362909-11-1834.74 €0.702.06%34.79 €33.74 €65695508-11-1834.04 €0.160.47%34.16 €33.59 €54243407-11-1834.20 €0.912.73%34.25 €33.65 €53433606-11-1833.29 €0.431.28%33.76 €33.21 €53351905-11-1833.72 €0.060.18%34.18 €33.42 €87701002-11-1833.78 €0.692.09%34.06 €33.37 €98368101-11-1833.09 €0.020.06%33.79 €32.85 €40979631-10-1833.11 €0.260.79%33.81 €33.11 €92022630-10-1832.85 €0.300.90%33.26 €32.71 €71909029-10-1833.15 €1.133.53%33.51 €31.88 €79963026-10-1832.02 €0.361.11%32.08 €31.44 €76775425-10-1832.38 €0.481.50%32.54 €31.46 €73672624-10-1831.90 €0.040.13%32.57 €31.81 €57084423-10-1831.86 €0.120.38%32.03 €31.32 €65167022-10-1831.98 €0.471.45%32.97 €31.92 €44306719-10-1832.45 €0.661.99%33.00 €32.10 €75270418-10-1833.11 €0.020.06%33.62 €32.91 €100730517-10-1833.09 €0.481.43%33.82 €32.94 €67718816-10-1833.57 €0.601.82%33.59 €32.85 €70272915-10-1832.97 €0.551.64%33.50 €32.76 €64435212-10-1833.52 €0.551.61%34.47 €33.34 €95491611-10-1834.07 €1.213.43%34.73 €33.82 €180484010-10-1835.28 €0.481.34%35.91 €35.06 €89283509-10-1835.76 €0.030.08%36.13 €35.41 €65308508-10-1835.73 €0.020.06%36.34 €35.70 €37454305-10-1835.75 €0.110.31%35.95 €35.58 €50359604-10-1835.86 €0.762.08%36.58 €35.81 €58403503-10-1836.62 €0.180.49%36.78 €36.40 €32025102-10-1836.44 €0.350.95%36.70 €36.18 €69732401-10-1836.79 €0.110.30%37.21 €36.64 €106741728-09-1836.68 €0.962.55%37.45 €36.55 €83382027-09-1837.64 €0.210.56%37.89 €36.86 €52034626-09-1837.43 €0.150.40%37.43 €36.96 €53053825-09-1837.28 €0.220.59%37.48 €37.11 €41778924-09-1837.50 €0.330.87%37.92 €37.38 €35099021-09-1837.83 €1.032.80%37.96 €36.93 €133034020-09-1836.80 €0.290.79%36.96 €36.40 €79176319-09-1836.51 €0.401.08%37.14 €36.43 €75809518-09-1836.91 €0.140.38%37.36 €36.78 €55353117-09-1837.05 €0.110.30%37.67 €36.69 €68257114-09-1836.94 €0.892.47%36.95 €36.06 €69320013-09-1836.05 €0.030.08%36.55 €35.86 €56759212-09-1836.08 €0.391.09%36.23 €35.60 €61391711-09-1835.69 €0.310.86%36.11 €35.54 €51315310-09-1836.00 €1.133.24%36.09 €34.71 €57638607-09-1834.87 €0.090.26%35.10 €34.70 €116839306-09-1834.96 €0.040.11%35.39 €34.75 €58554105-09-1835.00 €0.361.02%35.51 €35.00 €66681504-09-1835.36 €0.361.01%35.89 €35.09 €51845103-09-1835.72 €0.160.45%36.01 €35.57 €30567131-08-1835.88 €0.591.62%36.49 €35.76 €64996430-08-1836.47 €0.100.27%36.52 €36.06 €59040229-08-1836.37 €0.040.11%36.57 €36.06 €48072728-08-1836.33 €0.050.14%36.87 €36.28 €142230127-08-1836.28 €0.190.53%36.47 €36.08 €46234624-08-1836.09 €0.130.36%36.34 €35.96 €52008423-08-1835.96 €0.120.33%36.28 €35.68 €65820322-08-1835.84 €0.822.34%35.90 €35.00 €122357621-08-1835.02 €0.320.92%35.46 €34.64 €42794520-08-1834.70 €0.070.20%35.02 €34.54 €118196917-08-1834.63 €0.120.35%34.87 €34.17 €94964516-08-1834.75 €0.701.97%35.50 €33.33 €160266515-08-1835.45 €0.852.34%36.33 €35.32 €173839714-08-1836.30 €0.030.08%36.67 €35.97 €59017513-08-1836.27 €0.140.39%36.37 €35.80 €36958710-08-1836.13 €0.621.69%36.56 €36.00 €44508509-08-1836.75 €0.040.11%36.86 €36.56 €26565008-08-1836.79 €0.150.41%37.07 €36.50 €38843007-08-1836.94 €0.320.87%37.40 €36.75 €42053706-08-1836.62 €0.381.03%37.03 €36.57 €40244003-08-1837.00 €0.721.98%37.27 €36.26 €46177602-08-1836.28 €0.461.25%36.61 €35.81 €147901901-08-1836.74 €0.782.08%37.57 €36.74 €76690031-07-1837.52 €0.210.56%38.01 €37.52 €80352530-07-1837.73 €0.140.37%38.07 €37.47 €69721527-07-1837.59 €0.381.02%38.36 €37.19 €89095126-07-1837.21 €0.391.04%37.78 €36.23 €76397125-07-1837.60 €0.431.16%37.82 €37.29 €78581324-07-1837.17 €0.240.65%37.58 €36.71 €104448123-07-1836.93 €0.190.52%36.93 €36.40 €70385620-07-1836.74 €0.350.96%36.82 €36.20 €79550419-07-1836.39 €0.531.48%36.81 €35.92 €67446818-07-1835.86 €0.070.19%36.15 €35.76 €32806917-07-1835.93 €0.160.45%36.00 €35.39 €51403116-07-1835.77 €0.070.20%36.15 €35.55 €69883713-07-1835.70 €0.080.22%35.86 €35.50 €48429512-07-1835.62 €0.080.22%35.85 €35.48 €52442211-07-1835.70 €0.862.35%36.34 €35.68 €128780310-07-1836.56 €0.401.11%36.58 €36.05 €57028109-07-1836.16 €0.451.26%36.17 €35.67 €62789606-07-1835.71 €0.621.77%35.71 €34.96 €79686905-07-1835.09 €0.401.15%35.14 €34.73 €36923004-07-1834.69 €0.030.09%34.78 €34.26 €309817003-07-1834.72 €0.521.52%34.94 €34.19 €265404702-07-1834.20 €0.501.44%34.45 €34.03 €125919829-06-1834.70 €0.571.67%34.82 €34.16 €75719128-06-1834.13 €0.631.81%34.77 €33.82 €59534127-06-1834.76 €0.120.35%34.98 €34.10 €104030226-06-1834.64 €0.150.43%35.00 €34.45 €80813325-06-1834.79 €0.581.64%35.17 €34.79 €54770322-06-1835.37 €0.310.88%35.66 €35.01 €77746621-06-1835.99 €0.250.69%36.56 €35.91 €75271920-06-1836.24 €0.060.17%36.75 €36.19 €146748419-06-1836.18 €0.110.30%36.22 €35.70 €241874218-06-1836.29 €0.080.22%36.31 €35.70 €65588815-06-1836.21 €0.591.60%36.91 €36.11 €712425714-06-1836.80 €0.561.55%36.95 €36.15 €229419013-06-1836.24 €0.591.60%36.94 €36.13 €298289212-06-1836.83 €0.511.37%37.55 €36.80 €46226911-06-1837.34 €0.641.74%37.50 €36.69 €88537208-06-1836.70 €0.461.24%37.06 €36.69 €89419307-06-1837.16 €0.200.54%37.43 €37.00 €71196706-06-1836.96 €0.190.52%37.27 €36.55 €123663305-06-1836.77 €0.050.14%37.35 €36.68 €99871904-06-1836.82 €0.381.04%37.00 €36.50 €106733801-06-1836.44 €0.932.62%36.74 €35.85 €125634831-05-1835.51 €0.681.88%36.48 €35.47 €294525130-05-1836.19 €0.712.00%36.37 €35.34 €137641329-05-1835.48 €0.300.84%35.71 €34.72 €220169928-05-1835.78 €0.110.31%36.18 €35.75 €71924425-05-1835.67 €0.621.71%37.00 €35.59 €200952924-05-1836.29 €0.411.12%36.86 €36.29 €114531023-05-1836.70 €0.320.86%36.89 €36.23 €75082622-05-1837.02 €0.020.05%37.28 €37.00 €62623221-05-1837.00 €0.010.03%37.38 €36.87 €96779118-05-1836.99 €0.060.16%37.30 €36.87 €83169317-05-1836.93 €0.150.41%37.05 €36.54 €72440616-05-1836.78 €0.000.00%37.06 €36.66 €74918315-05-1836.78 €0.020.05%36.98 €36.45 €133327114-05-1836.80 €0.210.57%36.81 €36.40 €152399311-05-1836.59 €0.471.30%36.82 €36.26 €286807610-05-1836.12 €0.100.28%36.45 €35.31 €42288809-05-1836.22 €0.230.63%36.45 €35.99 €71004908-05-1836.45 €0.000.00%36.70 €35.86 €230025707-05-1836.45 €0.521.45%36.45 €35.90 €71201004-05-1835.93 €0.270.76%36.09 €35.60 €75921803-05-1835.66 €0.160.45%35.84 €35.35 €56880102-05-1835.50 €0.471.34%35.66 €35.15 €68896530-04-1835.03 €0.421.21%35.10 €34.64 €80184127-04-1834.61 €0.140.40%34.87 €34.54 €56298526-04-1834.75 €0.551.61%34.75 €34.10 €115896325-04-1834.20 €0.200.58%34.35 €33.72 €51874124-04-1834.40 €0.080.23%34.55 €34.19 €46098023-04-1834.48 €0.190.55%34.48 €34.05 €49731120-04-1834.29 €0.060.18%34.45 €34.07 €47638519-04-1834.23 €0.090.26%34.30 €34.03 €136278318-04-1834.14 €0.210.62%34.20 €33.92 €54631217-04-1833.93 €0.461.37%33.94 €33.39 €237215716-04-1833.47 €0.210.63%33.84 €33.32 €67068713-04-1833.26 €0.150.45%33.65 €33.08 €47685112-04-1833.11 €0.110.33%33.25 €32.84 €50124311-04-1833.00 €0.150.45%33.30 €32.92 €80058710-04-1833.15 €1.033.21%33.28 €32.66 €146912509-04-1832.12 €0.210.66%32.46 €32.06 €78082206-04-1831.91 €0.210.65%32.12 €31.67 €97375605-04-1832.12 €1.133.65%32.29 €31.44 €67752904-04-1830.99 €0.010.03%31.10 €30.56 €200850903-04-1831.00 €0.652.05%31.58 €31.00 €170366829-03-1831.65 €0.200.63%32.14 €31.65 €142964828-03-1831.85 €0.030.09%31.97 €30.97 €123127927-03-1831.82 €0.411.31%32.07 €31.47 €849836926-03-1831.41 €0.160.51%32.02 €31.31 €69656423-03-1831.57 €0.822.53%32.11 €31.33 €168758622-03-1832.39 €0.361.10%32.88 €32.31 €122057721-03-1832.75 €0.150.46%33.15 €32.51 €83433920-03-1832.60 €0.140.43%32.93 €32.44 €1919632
Grαfica