IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Rαnking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
14 febΪltima transacciσn: 31.26 €0.52 (1.64%)Volumen: 969.141Mαximo diario: 31.96 €Mνnimo diario: 31.26 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-02-201.64%31.96 €31.26 €31.26 €13-02-200.06%31.83 €31.22 €31.78 €12-02-200.76%31.81 €31.20 €31.76 €11-02-203.75%31.64 €30.31 €31.52 €10-02-200.46%30.85 €30.31 €30.38 €07-02-201.23%30.52 €29.95 €30.52 €06-02-200.99%30.92 €30.06 €30.15 €05-02-202.25%30.76 €29.52 €30.45 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 feb 19 a 14 feb 20:     6.29€ (-16.75%)
14-02-2031.26 €0.521.64%31.96 €31.26 €96914113-02-2031.78 €0.020.06%31.83 €31.22 €79277412-02-2031.76 €0.240.76%31.81 €31.20 €157817811-02-2031.52 €1.143.75%31.64 €30.31 €132101510-02-2030.38 €0.140.46%30.85 €30.31 €105239007-02-2030.52 €0.371.23%30.52 €29.95 €123865506-02-2030.15 €0.300.99%30.92 €30.06 €142405805-02-2030.45 €0.672.25%30.76 €29.52 €112778404-02-2029.78 €0.220.74%30.06 €29.70 €124630103-02-2029.56 €0.471.57%30.03 €29.33 €133316531-01-2030.03 €1.193.81%31.24 €29.95 €149882230-01-2031.22 €0.351.11%31.53 €31.07 €84254729-01-2031.57 €0.130.41%31.85 €31.07 €107758328-01-2031.70 €0.230.73%31.70 €31.03 €87536927-01-2031.47 €0.461.44%32.03 €31.20 €86638824-01-2031.93 €0.030.09%32.28 €31.88 €81856923-01-2031.90 €1.805.34%32.69 €31.31 €252083222-01-2033.70 €0.451.32%34.44 €33.67 €56680221-01-2034.15 €0.381.10%34.55 €34.14 €70408820-01-2034.53 €0.070.20%34.95 €34.44 €101228017-01-2034.60 €0.300.87%35.46 €34.60 €121903116-01-2034.30 €1.003.00%34.30 €33.22 €89616415-01-2033.30 €1.022.97%34.38 €33.30 €125039414-01-2034.32 €0.110.32%34.32 €33.83 €145236213-01-2034.21 €0.090.26%34.32 €34.02 €104927910-01-2034.12 €0.200.58%34.54 €34.12 €125873609-01-2034.32 €0.421.21%35.16 €34.26 €75963908-01-2034.74 €0.100.29%34.82 €34.34 €68800307-01-2034.64 €0.100.29%34.98 €34.47 €74366306-01-2034.54 €0.220.63%34.84 €34.19 €65276303-01-2034.76 €0.431.22%35.11 €34.53 €92361302-01-2035.19 €0.461.29%35.89 €35.19 €54168031-12-1935.65 €0.461.31%35.80 €35.02 €39966230-12-1935.19 €0.000.00%35.36 €35.08 €38541827-12-1935.19 €0.190.54%35.53 €35.17 €45703324-12-1935.38 €0.581.67%35.71 €34.76 €27729423-12-1934.80 €0.210.61%35.00 €34.55 €51855620-12-1934.59 €0.200.57%35.04 €34.45 €150146919-12-1934.79 €0.080.23%35.05 €34.57 €150592018-12-1934.87 €0.742.08%35.85 €34.83 €112427917-12-1935.61 €0.100.28%36.00 €35.60 €114277116-12-1935.71 €0.371.05%35.80 €35.52 €55993613-12-1935.34 €0.090.26%35.98 €35.24 €68206112-12-1935.25 €0.250.71%35.41 €34.76 €124977211-12-1935.00 €0.100.28%35.44 €34.91 €87658610-12-1935.10 €0.240.69%35.31 €34.47 €114597109-12-1934.86 €0.100.29%34.91 €34.65 €61749806-12-1934.76 €0.611.79%34.88 €34.17 €70473905-12-1934.15 €0.020.06%34.67 €34.11 €94233004-12-1934.17 €0.641.91%34.33 €33.60 €104516103-12-1933.53 €1.073.09%34.75 €33.52 €182265502-12-1934.60 €0.732.07%35.66 €34.60 €139279229-11-1935.33 €0.010.03%35.59 €35.08 €117375428-11-1935.34 €0.381.09%35.34 €34.86 €74766527-11-1934.96 €0.030.09%35.42 €34.91 €105560526-11-1934.93 €0.411.19%34.97 €34.51 €156032725-11-1934.52 €0.170.49%35.02 €34.48 €86331622-11-1934.69 €0.330.96%34.87 €34.46 €138395721-11-1934.36 €0.541.55%34.70 €34.17 €144033620-11-1934.90 €0.020.06%35.22 €34.52 €80939119-11-1934.88 €0.240.69%35.30 €34.68 €67246618-11-1934.64 €0.010.03%34.82 €34.43 €147533215-11-1934.65 €0.381.11%34.74 €34.27 €81500814-11-1934.27 €0.020.06%34.50 €33.93 €105495213-11-1934.25 €1.363.82%35.50 €34.25 €122338812-11-1935.61 €0.160.45%36.06 €35.38 €68180911-11-1935.77 €0.140.39%35.84 €35.16 €160395908-11-1935.63 €0.401.11%36.50 €35.04 €83681007-11-1936.03 €0.711.93%36.99 €35.94 €123763906-11-1936.74 €0.000.00%36.80 €36.33 €65616705-11-1936.74 €0.461.24%37.35 €36.70 €49923904-11-1937.20 €0.350.95%37.36 €36.73 €62230601-11-1936.85 €0.461.26%36.85 €36.20 €158082431-10-1936.39 €0.220.60%36.77 €36.01 €57264330-10-1936.61 €0.260.71%36.93 €36.29 €71227729-10-1936.87 €0.210.57%36.87 €36.53 €68289628-10-1936.66 €0.250.69%36.71 €36.14 €42317025-10-1936.41 €0.250.69%36.45 €36.00 €60486124-10-1936.16 €0.100.28%36.48 €35.92 €52574923-10-1936.06 €0.220.61%36.06 €35.38 €76415522-10-1935.84 €0.090.25%35.95 €35.46 €51693821-10-1935.75 €0.010.03%36.19 €35.67 €129700618-10-1935.74 €0.240.67%36.06 €35.65 €116707817-10-1935.98 €0.080.22%36.50 €35.79 €67960016-10-1935.90 €0.391.07%36.35 €35.78 €122901815-10-1936.29 €0.150.42%36.66 €36.18 €69899514-10-1936.14 €0.050.14%36.28 €35.73 €68411111-10-1936.19 €1.093.11%36.19 €35.26 €76616310-10-1935.10 €0.320.92%35.28 €34.79 €67070309-10-1934.78 €0.010.03%35.15 €34.59 €51811308-10-1934.79 €0.531.50%35.52 €34.56 €42513507-10-1935.32 €0.160.46%35.41 €34.99 €64929304-10-1935.16 €0.340.98%35.26 €34.75 €81924603-10-1934.82 €0.150.43%35.03 €34.45 €70358402-10-1934.67 €1.524.20%36.07 €34.67 €118035201-10-1936.19 €0.471.28%36.82 €36.12 €60837230-09-1936.66 €0.922.57%36.68 €35.75 €78949927-09-1935.74 €0.320.90%36.15 €35.48 €49331626-09-1935.42 €0.661.90%35.74 €34.59 €87845525-09-1934.76 €0.351.00%35.06 €34.23 €96171324-09-1935.11 €0.220.62%35.63 €35.11 €80772123-09-1935.33 €0.772.13%36.10 €35.21 €89629220-09-1936.10 €0.070.19%36.26 €35.89 €171069919-09-1936.03 €0.060.17%36.26 €35.69 €99202518-09-1935.97 €0.130.36%36.53 €35.95 €99227617-09-1936.10 €0.230.64%36.10 €35.45 €100800616-09-1935.87 €0.210.58%36.01 €35.41 €54968413-09-1936.08 €0.411.12%36.88 €36.08 €67513412-09-1936.49 €0.310.84%37.17 €36.37 €67347711-09-1936.80 €0.461.27%36.96 €36.27 €142662210-09-1936.34 €1.032.92%36.43 €35.31 €78320609-09-1935.31 €0.411.17%35.43 €34.96 €46938006-09-1934.90 €0.040.11%35.12 €34.75 €48374105-09-1934.86 €0.090.26%35.37 €34.77 €67396504-09-1934.77 €0.170.49%35.18 €34.70 €60602803-09-1934.60 €0.040.12%34.92 €34.37 €51814802-09-1934.56 €0.190.55%34.90 €34.35 €37218730-08-1934.64 €0.240.70%34.65 €34.38 €8831729-08-1934.40 €0.802.38%34.45 €33.61 €67916328-08-1933.60 €0.100.30%33.69 €33.32 €54171827-08-1933.70 €0.260.78%34.07 €33.22 €103931026-08-1933.44 €0.341.03%33.49 €32.61 €55192223-08-1933.10 €0.260.78%33.91 €33.10 €59646922-08-1933.36 €0.270.80%33.95 €33.32 €70274021-08-1933.63 €0.571.72%33.77 €33.17 €41708620-08-1933.06 €0.732.16%33.94 €33.01 €69317619-08-1933.79 €0.792.39%33.87 €33.15 €67516816-08-1933.00 €0.210.64%33.27 €32.67 €100339715-08-1932.79 €0.361.09%33.34 €32.32 €76982414-08-1933.15 €0.912.67%34.04 €33.07 €82965713-08-1934.06 €0.200.59%34.48 €33.48 €69910212-08-1933.86 €0.732.11%34.96 €33.69 €58328009-08-1934.59 €0.471.34%35.02 €34.58 €46866108-08-1935.06 €1.053.09%35.06 €34.30 €65908507-08-1934.01 €0.160.47%34.53 €33.81 €80263506-08-1933.85 €0.361.05%34.49 €33.85 €95133605-08-1934.21 €1.383.88%35.20 €34.21 €100561402-08-1935.59 €1.323.58%36.32 €35.40 €95541601-08-1936.91 €0.310.85%37.05 €36.42 €57974531-07-1936.60 €0.511.41%36.99 €36.26 €144570930-07-1936.09 €1.503.99%37.97 €36.09 €83748929-07-1937.59 €0.040.11%37.75 €37.09 €71575926-07-1937.55 €0.060.16%37.71 €37.39 €48380425-07-1937.61 €0.080.21%38.29 €37.29 €63708124-07-1937.53 €0.290.78%37.53 €36.91 €97125423-07-1937.24 €0.431.17%37.30 €36.56 €81547322-07-1936.81 €0.020.05%37.21 €36.72 €40621119-07-1936.79 €0.230.63%36.96 €36.40 €59330318-07-1936.56 €1.594.17%37.35 €35.70 €191245017-07-1938.15 €1.102.80%39.40 €38.15 €118691416-07-1939.25 €0.290.74%39.30 €38.81 €66066015-07-1938.96 €0.501.30%39.14 €38.47 €79687712-07-1938.46 €0.270.71%38.74 €37.91 €71378011-07-1938.19 €1.183.19%38.28 €37.13 €128137710-07-1937.01 €0.060.16%37.22 €36.85 €84948309-07-1937.07 €0.260.71%37.07 €36.62 €124749008-07-1936.81 €0.661.83%36.95 €36.23 €99294105-07-1936.15 €0.431.18%36.56 €36.14 €44227404-07-1936.58 €0.170.46%37.06 €36.48 €153815203-07-1936.75 €0.912.54%36.79 €35.83 €73006602-07-1935.84 €0.170.48%36.08 €35.64 €71985801-07-1935.67 €0.561.59%35.91 €35.34 €86042128-06-1935.11 €0.371.07%35.35 €34.07 €103487027-06-1934.74 €0.000.00%35.18 €34.50 €96707726-06-1934.74 €1.373.79%36.22 €34.67 €132664925-06-1936.11 €0.210.58%36.55 €36.00 €110591324-06-1936.32 €0.260.71%37.00 €36.13 €81620921-06-1938.04 €0.501.30%38.83 €38.04 €107670920-06-1938.54 €0.360.94%38.87 €38.12 €69859019-06-1938.18 €0.010.03%38.46 €38.07 €52855018-06-1938.17 €0.651.73%38.27 €37.19 €74973817-06-1937.52 €0.250.67%37.60 €37.32 €87698714-06-1937.27 €0.591.56%37.90 €37.15 €179479513-06-1937.86 €0.160.42%37.99 €37.45 €50825812-06-1937.70 €0.641.67%38.16 €37.70 €49660511-06-1938.34 €0.200.52%38.58 €37.97 €83074410-06-1938.14 €0.842.25%38.20 €37.46 €48411207-06-1937.30 €0.110.30%37.59 €37.06 €71511806-06-1937.19 €0.210.56%37.82 €37.05 €63391005-06-1937.40 €0.150.40%37.77 €37.23 €150434304-06-1937.25 €0.481.31%37.45 €36.39 €72297503-06-1936.77 €0.130.35%36.77 €36.18 €54578831-05-1936.90 €0.451.20%37.01 €36.75 €67661130-05-1937.35 €0.260.70%37.50 €37.00 €36822729-05-1937.09 €0.952.50%37.70 €37.04 €69169328-05-1938.04 €0.280.74%38.05 €37.51 €122593527-05-1937.76 €0.481.29%37.92 €37.46 €34481524-05-1937.28 €0.100.27%37.66 €37.22 €65598223-05-1937.18 €1.072.80%37.93 €37.05 €95391222-05-1938.25 €0.020.05%38.70 €38.17 €55921621-05-1938.23 €0.491.30%38.40 €37.54 €65694120-05-1937.74 €0.060.16%37.98 €37.49 €105391617-05-1937.68 €0.320.86%38.00 €37.29 €98958116-05-1937.36 €0.220.59%37.60 €37.00 €76945715-05-1937.14 €0.030.08%38.52 €36.87 €83383914-05-1937.11 €0.030.08%37.32 €36.80 €77721613-05-1937.08 €0.581.54%37.85 €37.00 €35601910-05-1937.66 €0.601.62%37.96 €37.35 €59519709-05-1937.06 €0.711.88%37.63 €37.06 €92150608-05-1937.77 €0.621.62%38.32 €37.63 €92861707-05-1938.39 €0.320.83%38.93 €38.09 €69347906-05-1938.71 €1.413.51%39.44 €38.41 €70142603-05-1940.12 €0.310.77%40.64 €40.08 €51730602-05-1940.43 €0.501.22%40.90 €40.28 €48092530-04-1940.93 €0.100.24%40.97 €40.60 €53391329-04-1940.83 €0.340.84%40.89 €40.23 €32883526-04-1940.49 €0.000.00%40.70 €40.26 €39692425-04-1940.49 €0.100.25%40.63 €40.03 €60876024-04-1940.39 €0.130.32%40.49 €40.06 €50553923-04-1940.26 €0.511.25%40.94 €40.15 €57251518-04-1940.77 €0.431.07%40.77 €40.04 €48558317-04-1940.34 €0.080.20%40.52 €40.01 €61015416-04-1940.26 €0.511.25%40.93 €40.24 €54397415-04-1940.77 €0.130.32%40.96 €40.60 €56471712-04-1940.64 €0.120.30%40.68 €40.27 €92450211-04-1940.52 €1.062.69%40.60 €39.37 €110555910-04-1939.46 €0.040.10%39.66 €39.07 €86864409-04-1939.50 €0.641.59%40.43 €39.28 €127989108-04-1940.14 €0.000.00%40.15 €39.84 €157861905-04-1940.14 €0.210.53%40.35 €39.76 €79985104-04-1939.93 €0.230.58%40.29 €39.70 €89811103-04-1939.70 €0.190.48%39.92 €39.57 €47035802-04-1939.51 €0.310.79%39.65 €39.16 €60703301-04-1939.20 €0.040.10%39.50 €38.87 €75961729-03-1939.16 €0.461.19%39.46 €38.74 €82547128-03-1938.70 €0.802.03%39.42 €38.58 €52919527-03-1939.50 €0.882.28%39.60 €38.75 €67991926-03-1938.62 €0.060.16%38.88 €38.47 €62579325-03-1938.56 €0.070.18%38.88 €38.35 €76103422-03-1938.63 €0.711.80%39.54 €38.54 €83743021-03-1939.34 €0.080.20%39.56 €39.09 €68832920-03-1939.26 €0.180.46%39.68 €39.26 €88951419-03-1939.44 €0.140.36%39.61 €39.08 €71598818-03-1939.30 €0.050.13%39.54 €39.20 €61693515-03-1939.35 €0.380.98%39.44 €38.85 €120977414-03-1938.97 €0.120.31%39.55 €38.91 €108953613-03-1939.09 €0.571.48%39.10 €38.29 €69213012-03-1938.52 €0.160.41%38.81 €38.28 €87198811-03-1938.68 €0.300.78%38.71 €38.02 €60420008-03-1938.38 €0.962.44%38.59 €38.00 €135313507-03-1939.34 €0.160.41%39.88 €39.34 €102086306-03-1939.50 €0.050.13%39.69 €39.27 €67647905-03-1939.55 €0.451.13%39.98 €39.34 €92042904-03-1940.00 €0.260.65%40.18 €39.68 €87790401-03-1939.74 €0.761.95%40.21 €39.16 €123334628-02-1938.98 €0.330.85%39.29 €38.25 €131926727-02-1938.65 €0.130.34%38.85 €38.42 €70831126-02-1938.52 €0.030.08%38.59 €38.05 €67468625-02-1938.49 €0.340.89%38.49 €37.86 €71066522-02-1938.15 €0.641.71%38.15 €37.32 €93089321-02-1937.51 €0.270.73%37.97 €37.36 €58383120-02-1937.24 €0.260.69%37.61 €36.60 €110163119-02-1937.50 €0.050.13%37.70 €37.38 €54206418-02-1937.55 €0.340.91%37.55 €37.13 €571194
Grαfica