IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
12:30hΪltima transacciσn: 33.76 €0.28 (0.84%)Volumen: 97.472Mαximo diario: 33.89 €Mνnimo diario: 33.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.53%33.70 €33.35 €33.48 €12-01-180.30%33.87 €33.37 €33.66 €11-01-181.24%33.99 €33.43 €33.51 €10-01-180.27%33.96 €33.71 €33.93 €09-01-180.56%34.03 €33.60 €33.84 €08-01-180.85%34.10 €33.65 €33.65 €05-01-181.34%33.99 €33.41 €33.94 €04-01-183.02%33.52 €32.65 €33.45 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     3.48€ (11.60%)
15-01-1833.48 €0.180.53%33.70 €33.35 €69244312-01-1833.66 €0.100.30%33.87 €33.37 €65709911-01-1833.51 €0.421.24%33.99 €33.43 €24166310-01-1833.93 €0.090.27%33.96 €33.71 €333931909-01-1833.84 €0.190.56%34.03 €33.60 €94730108-01-1833.65 €0.290.85%34.10 €33.65 €50388905-01-1833.94 €0.451.34%33.99 €33.41 €57784804-01-1833.45 €0.983.02%33.52 €32.65 €116933403-01-1832.47 €0.220.67%32.66 €32.34 €44883202-01-1832.26 €0.371.12%32.64 €32.07 €139028029-12-1732.62 €0.110.34%32.79 €32.36 €34300428-12-1732.51 €0.160.50%32.80 €32.51 €36042327-12-1732.68 €0.160.48%32.75 €32.45 €47864222-12-1732.52 €0.330.99%32.79 €32.38 €54248321-12-1732.90 €0.511.56%32.96 €32.23 €26460920-12-1732.39 €0.230.71%32.65 €32.39 €57444419-12-1732.62 €0.030.09%33.05 €32.55 €56925518-12-1732.65 €0.320.99%32.94 €32.33 €100569515-12-1732.33 €0.321.00%32.36 €31.82 €122869414-12-1732.01 €0.190.59%32.47 €31.98 €124096613-12-1732.20 €0.120.36%32.39 €32.09 €52974512-12-1732.32 €0.080.25%32.51 €32.12 €65322311-12-1732.40 €0.020.06%32.55 €32.15 €32269908-12-1732.42 €0.361.12%32.69 €32.18 €47788407-12-1732.06 €0.110.33%32.36 €31.95 €61297006-12-1731.95 €0.130.39%32.18 €31.50 €55855505-12-1732.08 €0.381.16%32.80 €32.02 €87944904-12-1732.45 €0.471.47%32.63 €32.14 €48373101-12-1731.98 €0.521.60%32.69 €31.81 €101607730-11-1732.50 €0.310.96%32.94 €32.50 €142198129-11-1732.82 €0.300.91%33.03 €32.59 €117332728-11-1732.52 €0.180.56%32.88 €32.35 €62860827-11-1732.34 €0.702.13%33.30 €32.34 €53477424-11-1733.05 €0.070.21%33.50 €32.83 €34937023-11-1733.12 €0.020.05%33.30 €33.00 €30427622-11-1733.13 €0.140.42%33.38 €32.96 €45817521-11-1732.99 €0.080.24%33.39 €32.87 €42767520-11-1733.07 €0.300.92%33.13 €32.50 €39489717-11-1732.77 €0.391.18%33.24 €32.66 €53721816-11-1733.16 €0.782.42%33.31 €32.53 €59532615-11-1732.38 €0.210.63%32.46 €31.97 €50905614-11-1732.58 €0.421.27%33.26 €32.14 €57928013-11-1733.00 €0.170.50%33.34 €32.55 €41684610-11-1733.17 €0.381.12%33.60 €33.00 €76359909-11-1733.54 €0.230.67%33.76 €33.32 €58288708-11-1733.77 €0.030.09%34.04 €33.54 €65065207-11-1733.80 €0.541.57%34.61 €33.74 €44071206-11-1734.34 €0.150.44%34.40 €34.03 €35781803-11-1734.19 €0.300.87%34.62 €33.91 €51660402-11-1734.49 €0.020.07%34.89 €34.36 €63995501-11-1734.51 €0.651.93%34.58 €34.06 €79119431-10-1733.86 €0.260.76%34.16 €33.70 €71276930-10-1733.60 €0.822.49%33.74 €33.08 €89340027-10-1732.79 €0.270.82%33.14 €32.25 €57620626-10-1733.06 €0.561.71%33.29 €32.46 €98205825-10-1732.50 €0.210.63%32.75 €32.38 €56620124-10-1732.71 €0.140.44%33.09 €32.62 €43193723-10-1732.85 €0.451.35%33.24 €32.78 €48498320-10-1733.30 €0.150.45%33.52 €32.94 €66866219-10-1733.45 €0.391.19%33.62 €32.56 €188884318-10-1733.06 €1.625.17%33.90 €31.16 €270727017-10-1731.43 €0.090.29%31.81 €31.12 €56757416-10-1731.34 €0.240.77%31.61 €30.88 €55548113-10-1731.10 €0.020.05%31.47 €30.98 €71816812-10-1731.09 €0.020.05%31.53 €30.99 €78049811-10-1731.07 €0.381.25%31.20 €30.48 €121530510-10-1730.69 €0.100.31%30.84 €30.45 €42854809-10-1730.78 €0.170.57%30.92 €30.50 €46705406-10-1730.61 €0.461.48%30.87 €30.39 €102038605-10-1731.07 €1.063.55%31.07 €29.87 €176204004-10-1730.00 €1.073.43%31.05 €29.80 €181221203-10-1731.07 €0.531.69%31.73 €30.98 €59330802-10-1731.60 €0.240.78%31.60 €30.81 €83036429-09-1731.36 €0.010.03%31.43 €30.95 €55786928-09-1731.35 €0.270.87%31.35 €31.02 €139736727-09-1731.08 €0.591.92%31.15 €30.28 €70597126-09-1730.49 €0.411.33%30.96 €30.43 €76184225-09-1730.90 €0.391.26%31.26 €30.70 €76563622-09-1731.30 €0.070.22%31.41 €30.99 €33275621-09-1731.23 €0.250.82%31.40 €30.91 €71185620-09-1730.97 €1.223.80%32.19 €30.52 €173645819-09-1732.20 €0.200.62%32.60 €32.20 €71328518-09-1732.40 €0.170.53%32.53 €32.18 €62808815-09-1732.23 €0.030.08%32.34 €32.07 €114724614-09-1732.20 €0.110.33%32.27 €31.77 €128577713-09-1732.10 €0.321.01%32.22 €31.67 €133808412-09-1731.78 €0.290.90%32.33 €31.78 €59693911-09-1732.07 €0.411.31%32.29 €31.81 €74904308-09-1731.65 €0.170.52%31.94 €31.50 €38407907-09-1731.82 €0.110.33%32.22 €31.61 €71999206-09-1731.92 €0.050.16%32.09 €31.68 €44778505-09-1731.97 €0.010.03%32.25 €31.97 €61203704-09-1731.98 €0.050.17%32.06 €31.68 €44087301-09-1731.93 €0.170.52%32.12 €31.84 €72860131-08-1731.76 €0.290.91%31.80 €31.47 €95521530-08-1731.48 €0.461.48%31.54 €31.16 €52706129-08-1731.02 €0.662.07%31.48 €30.79 €86628928-08-1731.67 €0.561.75%32.27 €31.60 €45096925-08-1732.24 €0.060.19%32.55 €32.12 €47048524-08-1732.18 €0.180.56%32.56 €32.12 €91218023-08-1732.36 €0.190.57%32.74 €32.36 €63021722-08-1732.54 €0.401.23%32.56 €32.10 €71560621-08-1732.15 €0.150.45%32.39 €31.99 €53915418-08-1732.29 €0.010.03%32.29 €31.65 €65713717-08-1732.30 €0.190.57%32.59 €32.04 €56379416-08-1732.49 €0.722.28%32.78 €31.95 €71942715-08-1731.76 €0.210.67%32.40 €31.66 €47900814-08-1731.98 €0.983.15%31.99 €31.11 €63356511-08-1731.00 €0.822.58%31.66 €30.91 €148949910-08-1731.82 €0.451.39%32.29 €31.70 €103266509-08-1732.27 €0.391.18%32.57 €32.13 €68736008-08-1732.66 €0.280.85%32.66 €32.25 €70840807-08-1732.38 €0.180.56%32.67 €32.29 €51951004-08-1732.20 €0.150.47%32.23 €31.94 €83461903-08-1732.05 €0.060.20%32.22 €31.71 €50031502-08-1731.99 €0.320.98%32.66 €31.86 €89629801-08-1732.30 €0.130.39%32.77 €32.10 €81560331-07-1732.43 €0.250.77%32.99 €32.37 €85124428-07-1732.68 €0.641.92%33.25 €32.60 €57487327-07-1733.32 €0.050.15%33.67 €33.13 €58614026-07-1733.37 €0.310.95%33.66 €33.00 €89468725-07-1733.05 €0.481.47%33.10 €32.55 €148339224-07-1732.57 €0.040.11%32.85 €31.91 €99947221-07-1732.61 €2.216.35%34.45 €32.39 €304699820-07-1734.82 €0.210.59%35.49 €34.65 €61491119-07-1735.02 €0.692.00%35.02 €34.42 €71237318-07-1734.34 €0.371.08%34.92 €34.27 €53530517-07-1734.71 €0.130.39%35.00 €34.55 €37413214-07-1734.58 €0.060.17%34.77 €34.41 €42687413-07-1734.52 €0.060.16%34.60 €34.38 €45902412-07-1734.46 €0.742.19%34.62 €33.85 €82271811-07-1733.72 €0.070.21%34.05 €33.57 €84588110-07-1733.79 €0.010.03%34.14 €33.53 €54929007-07-1733.78 €0.230.69%33.81 €33.46 €56230106-07-1733.55 €0.812.36%34.41 €33.50 €70703605-07-1734.36 €0.200.59%34.63 €34.11 €52594904-07-1734.16 €0.270.78%34.41 €34.11 €108709303-07-1734.43 €0.611.79%34.43 €33.93 €92752230-06-1733.83 €0.040.13%34.36 €33.59 €97110729-06-1733.78 €1.373.90%35.24 €33.58 €134779028-06-1735.15 €0.290.83%35.25 €34.41 €145081327-06-1734.86 €0.270.78%35.21 €34.82 €94580426-06-1735.89 €0.230.65%36.10 €35.68 €136068723-06-1735.66 €0.070.20%35.84 €35.53 €72345722-06-1735.73 €0.320.89%35.99 €35.46 €273180621-06-1736.05 €0.150.42%36.05 €35.32 €283819620-06-1735.90 €0.591.63%36.50 €35.87 €81362819-06-1736.49 €0.240.65%36.75 €36.37 €105318116-06-1736.26 €0.561.57%36.26 €35.65 €258063115-06-1735.70 €0.300.82%35.97 €35.44 €185211314-06-1735.99 €0.010.03%36.40 €35.94 €126304213-06-1735.98 €0.290.80%35.99 €35.56 €243897912-06-1735.70 €0.260.71%35.83 €35.53 €206959609-06-1735.95 €0.200.55%36.04 €35.64 €115035708-06-1735.76 €0.020.06%35.97 €35.54 €86103007-06-1735.78 €0.080.21%36.20 €35.42 €75970006-06-1735.70 €0.090.25%35.87 €35.52 €105423405-06-1735.79 €0.170.49%35.89 €35.43 €66864702-06-1735.62 €0.010.03%35.90 €35.56 €161741701-06-1735.63 €0.060.17%35.90 €35.42 €363533631-05-1735.57 €0.030.08%36.11 €35.34 €150669930-05-1735.60 €0.571.58%36.06 €35.41 €91348029-05-1736.17 €0.411.15%36.23 €35.69 €55763026-05-1735.76 €0.531.46%36.23 €35.54 €132598725-05-1736.29 €0.220.60%36.54 €35.80 €82366624-05-1736.07 €0.220.61%36.50 €35.84 €141559623-05-1735.85 €0.320.90%35.88 €35.06 €93399522-05-1735.53 €0.160.45%36.02 €35.48 €118015119-05-1735.69 €0.932.68%35.69 €34.47 €108667018-05-1734.76 €0.210.62%34.89 €33.96 €113446217-05-1734.55 €0.912.57%35.58 €34.51 €216492016-05-1735.46 €0.290.81%35.80 €35.35 €99550915-05-1735.75 €0.090.24%35.96 €35.47 €71670112-05-1735.66 €1.073.09%36.10 €34.56 €133322411-05-1734.59 €0.561.58%35.00 €34.42 €115236610-05-1735.15 €0.130.38%35.23 €34.80 €107019409-05-1735.28 €0.591.70%35.40 €34.66 €232404008-05-1734.69 €0.310.89%35.08 €34.37 €100568105-05-1735.00 €0.300.86%35.20 €34.58 €141133104-05-1734.70 €0.441.27%34.78 €34.30 €110407903-05-1734.27 €0.230.68%34.52 €34.12 €152034402-05-1734.50 €0.471.38%34.50 €33.90 €223710428-04-1734.03 €0.220.64%34.14 €33.48 €146860927-04-1733.82 €0.050.15%33.82 €33.56 €176792126-04-1733.77 €0.090.28%33.97 €33.50 €107197325-04-1733.67 €0.000.01%33.77 €33.33 €111918724-04-1733.68 €1.033.17%34.14 €33.30 €177418021-04-1732.64 €0.020.05%32.82 €32.32 €145760420-04-1732.66 €0.431.32%32.80 €31.89 €211016419-04-1732.23 €0.331.00%32.73 €32.09 €191992318-04-1732.56 €0.441.33%33.24 €32.30 €124802313-04-1733.00 €0.090.26%33.00 €32.67 €148861312-04-1732.91 €0.310.92%33.46 €31.88 €165901611-04-1733.22 €0.220.66%33.54 €33.08 €134021810-04-1733.44 €0.000.01%33.48 €33.26 €88693207-04-1733.43 €0.000.01%33.47 €32.92 €300718506-04-1733.43 €0.792.41%33.47 €32.40 €174161505-04-1732.64 €0.782.45%33.05 €31.88 €308440504-04-1731.86 €0.331.01%32.26 €31.02 €2262841503-04-1732.19 €0.290.91%32.36 €31.89 €173556631-03-1731.90 €0.280.90%31.90 €31.32 €175780430-03-1731.61 €0.882.88%31.74 €30.69 €191754829-03-1730.73 €0.100.31%30.93 €30.48 €56669828-03-1730.82 €0.270.88%30.91 €30.56 €103268527-03-1730.55 €0.250.81%30.67 €30.37 €84676024-03-1730.80 €0.110.36%31.02 €30.68 €44524023-03-1730.91 €0.391.28%30.93 €30.47 €78967022-03-1730.52 €0.260.83%30.63 €30.26 €51285021-03-1730.78 €0.070.24%31.00 €30.69 €157087920-03-1730.85 €0.170.56%31.24 €30.85 €56785417-03-1731.03 €0.772.56%31.07 €30.22 €185409016-03-1730.25 €0.612.06%30.37 €29.79 €116333315-03-1729.64 €0.050.17%29.90 €29.52 €90621214-03-1729.59 €0.381.27%30.00 €29.58 €152455013-03-1729.97 €0.230.76%30.33 €29.97 €38656410-03-1730.20 €0.040.13%30.49 €30.20 €69831909-03-1730.24 €0.020.07%30.49 €30.15 €83671208-03-1730.26 €0.140.46%30.46 €30.13 €83195107-03-1730.40 €0.040.13%30.51 €30.29 €78737306-03-1730.44 €0.030.10%30.58 €30.30 €96120803-03-1730.41 €0.341.13%30.46 €29.88 €71867402-03-1730.07 €0.130.43%30.15 €29.95 €151291101-03-1730.20 €0.571.94%30.58 €29.46 €162468528-02-1729.63 €0.020.08%30.06 €29.58 €117331027-02-1729.60 €0.280.94%29.69 €29.14 €72135424-02-1729.33 €0.220.73%29.62 €29.24 €71818823-02-1729.54 €0.200.67%29.89 €29.44 €49718722-02-1729.74 €0.050.17%29.97 €29.41 €72912321-02-1729.79 €0.341.15%29.83 €29.32 €60335920-02-1729.45 €0.230.79%29.78 €29.44 €48864017-02-1729.69 €0.140.47%29.94 €29.51 €52128816-02-1729.83 €0.170.57%30.05 €29.64 €65368715-02-1730.00 €0.100.35%30.07 €29.81 €83451814-02-1729.89 €0.160.53%30.19 €29.79 €52455613-02-1730.05 €0.301.01%30.18 €29.77 €69474310-02-1729.75 €0.150.51%29.87 €29.55 €52990609-02-1729.60 €0.240.82%29.65 €29.17 €68628508-02-1729.36 €0.802.80%30.00 €28.78 €131614407-02-1728.56 €0.010.05%28.84 €28.47 €64573506-02-1728.58 €0.301.04%29.10 €28.36 €128034003-02-1728.88 €0.220.77%29.05 €28.66 €147194602-02-1728.66 €0.080.28%28.78 €28.36 €76456701-02-1728.58 €0.090.33%28.85 €28.47 €92750631-01-1728.48 €0.100.35%28.93 €28.34 €105644530-01-1728.38 €0.642.19%29.10 €28.36 €161274527-01-1729.02 €0.060.21%29.09 €28.75 €55637726-01-1728.96 €0.491.65%29.56 €28.90 €80393725-01-1729.44 €0.441.52%29.50 €29.09 €92784024-01-1729.00 €0.301.03%29.03 €28.63 €97185723-01-1728.71 €0.070.24%28.86 €28.49 €77656520-01-1728.78 €0.080.28%29.02 €28.48 €86986719-01-1729.30 €0.220.76%29.69 €29.22 €87590918-01-1729.53 €0.361.20%29.96 €29.48 €116118117-01-1729.89 €0.110.38%30.08 €29.62 €147238816-01-1730.00 €0.411.36%30.44 €30.00 €367417
Grαfica