IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Rαnking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
29 sepΪltima transacciσn: 19.00 €0.68 (3.48%)Volumen: 610.699Mαximo diario: 19.54 €Mνnimo diario: 19.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
29-09-203.48%19.54 €19.00 €19.00 €28-09-203.63%19.87 €19.28 €19.68 €25-09-201.91%19.38 €18.61 €18.99 €24-09-200.21%19.64 €19.01 €19.36 €23-09-204.81%19.72 €18.57 €19.40 €22-09-201.68%18.80 €18.29 €18.51 €21-09-2010.23%20.08 €18.21 €18.21 €18-09-204.16%21.22 €20.28 €20.28 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 sep 19 a 29 sep 20:     17.66€ (-48.19%)
29-09-2019.00 €0.683.48%19.54 €19.00 €61069928-09-2019.68 €0.693.63%19.87 €19.28 €67810425-09-2018.99 €0.371.91%19.38 €18.61 €93121524-09-2019.36 €0.040.21%19.64 €19.01 €85223623-09-2019.40 €0.894.81%19.72 €18.57 €120939822-09-2018.51 €0.311.68%18.80 €18.29 €133178121-09-2018.21 €2.0710.23%20.08 €18.21 €217602518-09-2020.28 €0.884.16%21.22 €20.28 €233371317-09-2021.16 €0.200.94%21.29 €20.91 €66794916-09-2021.36 €0.311.47%21.36 €20.85 €74196215-09-2021.05 €0.060.28%21.27 €20.97 €64817814-09-2021.11 €0.130.61%21.58 €21.11 €74510411-09-2021.24 €0.351.68%21.26 €20.72 €68850110-09-2020.89 €0.050.24%21.20 €20.78 €68637809-09-2020.94 €0.301.45%20.97 €20.45 €76060708-09-2020.64 €0.622.92%21.56 €20.48 €90407307-09-2021.26 €0.582.80%21.29 €20.70 €60673504-09-2020.68 €0.381.80%21.19 €20.61 €89579503-09-2021.06 €0.200.96%21.58 €20.97 €80104302-09-2020.86 €0.341.66%20.98 €20.52 €64328301-09-2020.52 €0.000.00%20.96 €20.23 €71821031-08-2020.52 €0.703.30%21.49 €20.52 €106698628-08-2021.22 €0.030.14%21.46 €21.10 €52433327-08-2021.25 €0.070.33%21.52 €21.08 €59972726-08-2021.32 €0.140.65%21.67 €21.08 €61046725-08-2021.46 €0.602.72%22.33 €21.46 €77062624-08-2022.06 €0.462.13%22.06 €21.56 €73003921-08-2021.60 €0.261.22%21.71 €20.99 €76593020-08-2021.34 €0.371.70%21.42 €20.97 €53433419-08-2021.71 €0.562.65%21.71 €20.87 €63554918-08-2021.15 €0.010.05%21.67 €20.81 €63180617-08-2021.16 €0.110.52%21.39 €20.90 €84299014-08-2021.27 €0.251.16%21.50 €20.48 €86934913-08-2021.52 €0.261.19%21.99 €21.52 €77158612-08-2021.78 €0.502.24%22.24 €21.78 €57833911-08-2022.28 €1.145.39%22.33 €21.45 €94751910-08-2021.14 €0.643.12%21.14 €20.52 €81249207-08-2020.50 €0.462.19%20.90 €20.11 €103655906-08-2020.96 €0.371.73%21.26 €20.56 €78608205-08-2021.33 €0.512.45%21.49 €21.00 €95087604-08-2020.82 €0.743.69%20.95 €20.22 €127874203-08-2020.08 €0.532.71%20.10 €19.13 €141918931-07-2019.55 €0.532.64%20.42 €19.54 €163601630-07-2020.08 €1.135.33%21.23 €19.90 €127396429-07-2021.21 €0.180.84%21.50 €21.14 €74693328-07-2021.39 €0.110.51%21.97 €21.33 €88696527-07-2021.50 €0.783.50%22.28 €21.40 €149690824-07-2022.28 €0.984.21%23.26 €22.28 €105322723-07-2023.26 €0.120.51%23.63 €23.09 €57097322-07-2023.38 €0.070.30%23.45 €23.06 €68871021-07-2023.31 €0.100.43%23.93 €23.27 €85970520-07-2023.41 €0.150.64%23.62 €23.10 €71171317-07-2023.56 €0.100.42%23.82 €23.30 €80495116-07-2023.66 €0.552.27%24.32 €23.60 €124644415-07-2024.21 €0.632.67%24.25 €23.54 €127195514-07-2023.58 €0.562.32%23.99 €23.08 €132759813-07-2024.14 €0.351.47%24.45 €23.80 €113539610-07-2023.79 €1.014.43%23.95 €22.62 €111577609-07-2022.78 €0.351.51%23.47 €22.78 €88135208-07-2023.13 €0.271.15%23.55 €22.88 €101389007-07-2023.40 €0.492.05%23.89 €23.28 €136341106-07-2023.89 €0.612.62%24.40 €23.62 €200312303-07-2023.28 €0.210.89%23.62 €22.87 €86187002-07-2023.49 €1.125.01%23.62 €22.58 €168370701-07-2022.53 €0.090.40%22.75 €21.93 €145522930-06-2022.44 €0.150.66%22.77 €22.26 €168925629-06-2022.59 €0.612.78%22.70 €21.66 €124255826-06-2021.98 €0.472.09%22.72 €21.98 €125706525-06-2022.43 €0.592.70%22.65 €21.61 €127451824-06-2021.84 €1.084.71%23.40 €21.77 €211603423-06-2022.92 €0.642.87%23.70 €22.44 €185524122-06-2023.67 €0.080.34%23.84 €23.15 €145022519-06-2023.75 €0.100.42%24.56 €23.75 €502207418-06-2023.85 €0.200.83%24.49 €23.34 €157736717-06-2024.05 €0.562.28%25.00 €23.79 €307828816-06-2024.61 €1.606.95%24.95 €23.60 €207275715-06-2023.01 €0.381.68%23.19 €21.58 €181228212-06-2022.63 €0.231.01%23.44 €22.23 €177144311-06-2022.86 €1.847.45%24.06 €22.86 €166685810-06-2024.70 €1.114.30%26.30 €24.58 €117347009-06-2025.81 €0.823.08%26.77 €25.05 €197233208-06-2026.63 €0.582.23%27.40 €25.72 €167208205-06-2026.05 €0.672.64%26.35 €25.71 €187989204-06-2025.38 €0.682.61%26.33 €25.25 €206015603-06-2026.06 €1.666.80%26.07 €24.70 €162087602-06-2024.40 €0.552.31%24.67 €23.90 €116943501-06-2023.85 €0.903.92%24.08 €23.23 €117762329-05-2022.95 €0.773.25%23.64 €22.82 €224052128-05-2023.72 €0.411.76%23.98 €23.18 €155908527-05-2023.31 €0.773.20%24.62 €23.24 €376987126-05-2024.08 €2.139.70%24.18 €22.19 €260143625-05-2021.95 €1.366.61%22.10 €20.72 €130815322-05-2020.59 €0.160.77%20.99 €20.34 €135991421-05-2020.75 €0.432.12%21.17 €19.95 €174922620-05-2020.32 €0.582.78%20.86 €19.71 €315897919-05-2020.90 €2.179.41%23.29 €20.23 €385542618-05-2023.07 €1.074.86%23.07 €22.13 €162063815-05-2022.00 €0.301.35%22.68 €22.00 €185299614-05-2022.30 €1.064.54%23.43 €22.09 €186414313-05-2023.36 €0.492.05%23.86 €23.20 €124218412-05-2023.85 €0.200.85%23.93 €23.41 €145098411-05-2023.65 €0.090.38%24.21 €23.62 €126039508-05-2023.74 €0.321.37%23.95 €23.54 €123366307-05-2023.42 €0.090.39%23.66 €23.38 €125384106-05-2023.33 €0.321.39%23.70 €22.61 €246603405-05-2023.01 €0.683.05%23.12 €22.25 €204087604-05-2022.33 €0.441.93%22.67 €21.92 €195748530-04-2022.77 €0.763.23%23.95 €22.60 €275997729-04-2022.62 €0.291.30%22.62 €22.30 €4045828-04-2022.33 €0.994.64%22.33 €21.36 €160356427-04-2021.34 €0.442.11%21.47 €21.12 €150876624-04-2020.90 €0.150.72%20.90 €20.15 €128503323-04-2020.75 €0.321.57%20.90 €20.29 €129125922-04-2020.43 €0.432.15%20.50 €20.02 €168715721-04-2020.00 €0.693.33%20.62 €20.00 €240758120-04-2020.69 €0.160.77%21.09 €20.21 €174202917-04-2020.85 €1.125.68%20.85 €20.08 €182793016-04-2019.73 €0.321.60%20.44 €19.30 €270623115-04-2020.05 €0.522.53%20.78 €20.00 €212632714-04-2020.57 €0.572.85%21.34 €20.37 €233109209-04-2020.00 €0.311.55%20.52 €19.56 €274644508-04-2019.70 €0.150.76%20.54 €19.22 €200267007-04-2019.85 €1.689.22%20.90 €18.73 €267827706-04-2018.17 €1.277.51%18.67 €17.84 €179442303-04-2016.90 €0.301.72%17.73 €16.90 €138861702-04-2017.20 €0.211.24%17.53 €16.70 €185200601-04-2016.99 €0.834.66%18.12 €16.88 €256090531-03-2017.82 €1.529.36%17.97 €16.21 €247810030-03-2016.29 €0.231.46%16.80 €14.51 €621197827-03-2016.06 €1.066.17%17.69 €15.53 €263953226-03-2017.11 €0.955.88%17.50 €15.50 €257851225-03-2016.16 €1.6611.45%17.00 €14.93 €306096724-03-2014.50 €0.856.19%15.00 €14.15 €338670423-03-2013.66 €0.282.09%14.09 €12.78 €257662320-03-2013.38 €1.9316.86%13.69 €12.17 €434960019-03-2011.45 €0.181.55%12.32 €11.20 €388614418-03-2011.63 €2.0014.68%13.74 €11.60 €510319317-03-2013.63 €0.594.15%15.28 €12.61 €360222216-03-2014.22 €2.3814.34%15.69 €13.18 €448740713-03-2016.60 €0.040.27%19.64 €16.42 €295420412-03-2016.55 €3.8518.87%19.48 €16.51 €419715311-03-2020.40 €0.783.68%21.94 €20.24 €579598310-03-2021.18 €1.034.64%23.20 €21.18 €302625509-03-2022.21 €2.4710.01%23.62 €22.21 €338748506-03-2024.68 €1.224.71%25.65 €24.51 €211747205-03-2025.90 €0.813.03%27.02 €25.53 €217992904-03-2026.71 €0.030.11%27.22 €26.52 €256804203-03-2026.74 €0.050.19%27.75 €26.71 €235856602-03-2026.79 €0.060.22%27.31 €26.10 €197714828-02-2026.85 €0.491.79%27.05 €26.35 €345096127-02-2027.34 €0.281.01%27.65 €26.62 €190055626-02-2027.62 €0.000.00%28.13 €27.29 €220840625-02-2027.62 €1.374.73%29.19 €27.62 €230072224-02-2028.99 €1.053.50%29.54 €28.41 €191840421-02-2030.04 €0.732.37%30.53 €29.91 €184661720-02-2030.77 €1.023.43%30.84 €29.36 €154807819-02-2029.75 €1.364.37%31.54 €29.75 €247582218-02-2031.11 €0.421.33%31.54 €30.93 €95672117-02-2032.00 €0.742.37%32.00 €31.41 €87164414-02-2031.26 €0.521.64%31.96 €31.26 €96914113-02-2031.78 €0.020.06%31.83 €31.22 €79277412-02-2031.76 €0.240.76%31.81 €31.20 €157817811-02-2031.52 €1.143.75%31.64 €30.31 €132101510-02-2030.38 €0.140.46%30.85 €30.31 €105239007-02-2030.52 €0.371.23%30.52 €29.95 €123865506-02-2030.15 €0.300.99%30.92 €30.06 €142405805-02-2030.45 €0.672.25%30.76 €29.52 €112778404-02-2029.78 €0.220.74%30.06 €29.70 €124630103-02-2029.56 €0.471.57%30.03 €29.33 €133316531-01-2030.03 €1.193.81%31.24 €29.95 €149882230-01-2031.22 €0.351.11%31.53 €31.07 €84254729-01-2031.57 €0.130.41%31.85 €31.07 €107758328-01-2031.70 €0.230.73%31.70 €31.03 €87536927-01-2031.47 €0.461.44%32.03 €31.20 €86638824-01-2031.93 €0.030.09%32.28 €31.88 €81856923-01-2031.90 €1.805.34%32.69 €31.31 €252083222-01-2033.70 €0.451.32%34.44 €33.67 €56680221-01-2034.15 €0.381.10%34.55 €34.14 €70408820-01-2034.53 €0.070.20%34.95 €34.44 €101228017-01-2034.60 €0.300.87%35.46 €34.60 €121903116-01-2034.30 €1.003.00%34.30 €33.22 €89616415-01-2033.30 €1.022.97%34.38 €33.30 €125039414-01-2034.32 €0.110.32%34.32 €33.83 €145236213-01-2034.21 €0.090.26%34.32 €34.02 €104927910-01-2034.12 €0.200.58%34.54 €34.12 €125873609-01-2034.32 €0.421.21%35.16 €34.26 €75963908-01-2034.74 €0.100.29%34.82 €34.34 €68800307-01-2034.64 €0.100.29%34.98 €34.47 €74366306-01-2034.54 €0.220.63%34.84 €34.19 €65276303-01-2034.76 €0.431.22%35.11 €34.53 €92361302-01-2035.19 €0.461.29%35.89 €35.19 €54168031-12-1935.65 €0.461.31%35.80 €35.02 €39966230-12-1935.19 €0.000.00%35.36 €35.08 €38541827-12-1935.19 €0.190.54%35.53 €35.17 €45703324-12-1935.38 €0.581.67%35.71 €34.76 €27729423-12-1934.80 €0.210.61%35.00 €34.55 €51855620-12-1934.59 €0.200.57%35.04 €34.45 €150146919-12-1934.79 €0.080.23%35.05 €34.57 €150592018-12-1934.87 €0.742.08%35.85 €34.83 €112427917-12-1935.61 €0.100.28%36.00 €35.60 €114277116-12-1935.71 €0.371.05%35.80 €35.52 €55993613-12-1935.34 €0.090.26%35.98 €35.24 €68206112-12-1935.25 €0.250.71%35.41 €34.76 €124977211-12-1935.00 €0.100.28%35.44 €34.91 €87658610-12-1935.10 €0.240.69%35.31 €34.47 €114597109-12-1934.86 €0.100.29%34.91 €34.65 €61749806-12-1934.76 €0.611.79%34.88 €34.17 €70473905-12-1934.15 €0.020.06%34.67 €34.11 €94233004-12-1934.17 €0.641.91%34.33 €33.60 €104516103-12-1933.53 €1.073.09%34.75 €33.52 €182265502-12-1934.60 €0.732.07%35.66 €34.60 €139279229-11-1935.33 €0.010.03%35.59 €35.08 €117375428-11-1935.34 €0.381.09%35.34 €34.86 €74766527-11-1934.96 €0.030.09%35.42 €34.91 €105560526-11-1934.93 €0.411.19%34.97 €34.51 €156032725-11-1934.52 €0.170.49%35.02 €34.48 €86331622-11-1934.69 €0.330.96%34.87 €34.46 €138395721-11-1934.36 €0.541.55%34.70 €34.17 €144033620-11-1934.90 €0.020.06%35.22 €34.52 €80939119-11-1934.88 €0.240.69%35.30 €34.68 €67246618-11-1934.64 €0.010.03%34.82 €34.43 €147533215-11-1934.65 €0.381.11%34.74 €34.27 €81500814-11-1934.27 €0.020.06%34.50 €33.93 €105495213-11-1934.25 €1.363.82%35.50 €34.25 €122338812-11-1935.61 €0.160.45%36.06 €35.38 €68180911-11-1935.77 €0.140.39%35.84 €35.16 €160395908-11-1935.63 €0.401.11%36.50 €35.04 €83681007-11-1936.03 €0.711.93%36.99 €35.94 €123763906-11-1936.74 €0.000.00%36.80 €36.33 €65616705-11-1936.74 €0.461.24%37.35 €36.70 €49923904-11-1937.20 €0.350.95%37.36 €36.73 €62230601-11-1936.85 €0.461.26%36.85 €36.20 €158082431-10-1936.39 €0.220.60%36.77 €36.01 €57264330-10-1936.61 €0.260.71%36.93 €36.29 €71227729-10-1936.87 €0.210.57%36.87 €36.53 €68289628-10-1936.66 €0.250.69%36.71 €36.14 €42317025-10-1936.41 €0.250.69%36.45 €36.00 €60486124-10-1936.16 €0.100.28%36.48 €35.92 €52574923-10-1936.06 €0.220.61%36.06 €35.38 €76415522-10-1935.84 €0.090.25%35.95 €35.46 €51693821-10-1935.75 €0.010.03%36.19 €35.67 €129700618-10-1935.74 €0.240.67%36.06 €35.65 €116707817-10-1935.98 €0.080.22%36.50 €35.79 €67960016-10-1935.90 €0.391.07%36.35 €35.78 €122901815-10-1936.29 €0.150.42%36.66 €36.18 €69899514-10-1936.14 €0.050.14%36.28 €35.73 €68411111-10-1936.19 €1.093.11%36.19 €35.26 €76616310-10-1935.10 €0.320.92%35.28 €34.79 €67070309-10-1934.78 €0.010.03%35.15 €34.59 €51811308-10-1934.79 €0.531.50%35.52 €34.56 €42513507-10-1935.32 €0.160.46%35.41 €34.99 €64929304-10-1935.16 €0.340.98%35.26 €34.75 €81924603-10-1934.82 €0.150.43%35.03 €34.45 €70358402-10-1934.67 €1.524.20%36.07 €34.67 €118035201-10-1936.19 €0.471.28%36.82 €36.12 €60837230-09-1936.66 €0.922.57%36.68 €35.75 €789499
Grαfica