IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
17:35hΪltima transacciσn: 22.84 €0.35 (1.56%)Volumen: 637.904Mαximo diario: 23.17 €Mνnimo diario: 22.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.56%23.17 €22.61 €22.84 €25-01-220.04%22.80 €22.26 €22.49 €24-01-222.73%23.05 €22.18 €22.48 €21-01-220.17%23.11 €22.69 €23.11 €20-01-221.01%23.28 €22.84 €23.07 €19-01-223.63%23.54 €22.42 €22.84 €18-01-221.54%23.98 €23.62 €23.70 €17-01-220.33%24.23 €23.99 €24.07 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 ene 21 a 26 ene 22:     3.41€ (-12.99%)
26-01-2222.84 €0.351.56%23.17 €22.61 €63790425-01-2222.49 €0.010.04%22.80 €22.26 €90950424-01-2222.48 €0.632.73%23.05 €22.18 €133541621-01-2223.11 €0.040.17%23.11 €22.69 €103358220-01-2223.07 €0.231.01%23.28 €22.84 €78754619-01-2222.84 €0.863.63%23.54 €22.42 €191660118-01-2223.70 €0.371.54%23.98 €23.62 €83308217-01-2224.07 €0.080.33%24.23 €23.99 €55468114-01-2223.99 €0.170.70%24.18 €23.84 €87456913-01-2224.64 €0.180.73%24.87 €24.64 €101257712-01-2224.82 €0.100.40%24.93 €24.53 €96617711-01-2224.72 €0.542.23%24.72 €24.26 €95230310-01-2224.18 €0.451.90%24.59 €23.83 €331508107-01-2223.73 €0.110.46%23.89 €23.52 €618379506-01-2223.84 €0.030.13%23.98 €23.31 €86824105-01-2223.87 €0.040.17%23.99 €23.75 €67963804-01-2223.83 €0.190.80%24.09 €23.81 €88404803-01-2223.64 €0.070.30%23.82 €23.47 €161386530-12-2123.57 €0.251.07%23.58 €23.22 €63941229-12-2123.32 €0.140.60%23.39 €23.13 €49816528-12-2123.18 €0.070.30%23.37 €23.10 €41495727-12-2123.11 €0.120.52%23.19 €22.82 €53244723-12-2122.99 €0.522.31%23.05 €22.60 €62320222-12-2122.47 €0.341.54%22.60 €22.03 €76332221-12-2122.13 €0.572.64%22.21 €21.77 €63747820-12-2121.56 €0.190.87%21.64 €20.58 €147689717-12-2121.75 €0.140.65%21.88 €21.40 €118170216-12-2121.61 €0.482.27%21.70 €21.40 €64198515-12-2121.13 €0.170.80%21.37 €21.08 €57669814-12-2121.30 €0.130.61%21.40 €21.20 €61098313-12-2121.17 €0.271.26%21.67 €21.16 €65179910-12-2121.44 €0.030.14%21.60 €21.30 €49403809-12-2121.41 €0.301.38%21.77 €21.36 €62948408-12-2121.71 €0.311.41%22.05 €21.41 €162343807-12-2122.02 €0.190.87%22.34 €22.02 €86794106-12-2121.83 €0.482.25%21.95 €21.36 €49596403-12-2121.35 €0.140.65%21.79 €21.26 €85668402-12-2121.49 €0.160.74%21.57 €21.14 €64275901-12-2121.65 €0.442.07%21.96 €21.29 €79933530-11-2121.21 €0.331.53%21.58 €21.02 €159889929-11-2121.54 €0.522.47%21.59 €21.03 €109942226-11-2121.02 €1.386.16%21.79 €20.98 €165652925-11-2122.40 €0.090.40%22.48 €22.08 €62894124-11-2122.31 €0.040.18%22.46 €22.09 €61905923-11-2122.27 €0.391.78%22.38 €21.51 €70716022-11-2121.88 €0.150.69%22.06 €21.39 €100022419-11-2121.73 €0.723.21%22.59 €21.67 €128148118-11-2122.45 €0.401.75%22.90 €22.40 €65219117-11-2122.85 €0.271.17%23.19 €22.78 €161430216-11-2123.12 €0.341.45%23.51 €23.12 €57517515-11-2123.46 €0.281.21%23.54 €23.05 €68274612-11-2123.18 €0.110.48%23.61 €22.75 €55562211-11-2123.07 €0.291.24%23.60 €23.03 €117366910-11-2123.36 €0.150.65%23.55 €23.20 €56170709-11-2123.21 €0.090.39%23.46 €23.14 €56754308-11-2123.12 €0.190.82%23.37 €22.95 €81187305-11-2123.31 €1.054.72%23.35 €22.15 €109427304-11-2122.26 €0.231.02%22.91 €22.26 €247280703-11-2122.49 €0.231.01%22.83 €22.35 €66475302-11-2122.72 €0.301.30%23.03 €22.72 €57604301-11-2123.02 €0.391.72%23.20 €22.80 €56123229-10-2122.63 €0.000.00%22.75 €22.51 €60525128-10-2122.63 €0.070.31%22.76 €22.35 €209958327-10-2122.70 €0.291.26%23.24 €22.66 €65581726-10-2122.99 €0.190.83%23.18 €22.88 €105033225-10-2122.80 €0.261.13%23.00 €22.55 €84555822-10-2123.06 €0.010.04%23.31 €22.94 €66362221-10-2123.05 €0.050.22%23.29 €22.76 €94826420-10-2123.00 €0.401.77%23.01 €22.52 €120242219-10-2122.60 €0.190.85%22.68 €22.40 €55443018-10-2122.41 €0.321.41%22.79 €22.34 €68912615-10-2122.73 €0.441.97%22.77 €22.39 €101570514-10-2122.29 €0.010.04%22.64 €22.22 €134226913-10-2122.30 €0.150.67%22.44 €22.22 €57732312-10-2122.45 €0.070.31%22.52 €22.26 €182879111-10-2122.52 €0.241.05%22.80 €22.44 €118768408-10-2122.76 €0.030.13%22.85 €22.62 €59639607-10-2122.73 €0.321.43%22.89 €22.50 €67004206-10-2122.41 €0.421.84%22.63 €22.08 €104278005-10-2122.83 €0.321.38%23.20 €22.57 €115356404-10-2123.15 €0.090.39%23.45 €23.15 €87366301-10-2123.24 €0.210.90%23.43 €22.88 €92835030-09-2123.45 €0.170.72%23.98 €23.36 €94794629-09-2123.62 €0.130.55%23.78 €23.40 €87264028-09-2123.49 €0.471.96%24.32 €23.44 €173666427-09-2123.96 €0.522.22%24.27 €23.62 €90877424-09-2123.44 €0.020.09%23.61 €23.40 €75951923-09-2123.46 €0.140.60%23.67 €23.36 €45082422-09-2123.32 €0.632.78%23.49 €22.87 €57357221-09-2122.69 €0.170.75%23.10 €22.58 €59181520-09-2122.52 €0.281.23%22.61 €21.95 €117035917-09-2122.80 €0.331.43%23.32 €22.80 €141285916-09-2123.13 €0.261.14%23.33 €22.93 €94897715-09-2122.87 €0.482.06%23.39 €22.84 €57102814-09-2123.35 €0.050.21%23.67 €23.22 €48862913-09-2123.40 €0.904.00%23.53 €22.67 €62127510-09-2122.50 €0.411.79%22.98 €22.31 €76559009-09-2122.91 €0.441.88%23.24 €22.77 €61518508-09-2123.35 €0.050.21%23.63 €23.11 €59127207-09-2123.40 €0.120.52%23.46 €23.23 €73486406-09-2123.28 €0.010.04%23.50 €23.23 €30273803-09-2123.27 €0.190.81%23.69 €23.25 €54762502-09-2123.46 €0.050.21%23.64 €23.40 €45925701-09-2123.51 €0.652.84%23.66 €22.98 €52805531-08-2122.86 €0.010.04%23.06 €22.70 €89830930-08-2122.85 €0.180.78%23.16 €22.85 €37326027-08-2123.03 €0.030.13%23.05 €22.71 €43610826-08-2123.00 €0.000.00%23.18 €22.85 €118197425-08-2123.00 €0.050.22%23.12 €22.90 €47310224-08-2122.95 €0.140.61%23.06 €22.80 €36193623-08-2122.81 €0.140.62%23.05 €22.70 €37978920-08-2122.67 €0.080.35%22.79 €22.52 €46152019-08-2122.75 €0.472.02%23.06 €22.40 €69140118-08-2123.22 €0.261.13%23.34 €22.90 €37303317-08-2122.96 €0.080.35%23.08 €22.70 €49347616-08-2123.04 €0.441.87%23.38 €22.85 €49970613-08-2123.48 €0.241.03%23.60 €23.33 €33374512-08-2123.24 €0.110.48%23.40 €23.13 €33606711-08-2123.13 €0.371.63%23.19 €22.87 €38496710-08-2122.76 €0.060.26%22.85 €22.56 €38111209-08-2122.70 €0.130.57%22.93 €22.65 €34985906-08-2122.83 €0.030.13%22.92 €22.48 €45394705-08-2122.86 €0.361.60%22.87 €22.35 €43416204-08-2122.50 €0.060.27%22.80 €22.41 €30053303-08-2122.56 €0.030.13%22.70 €22.40 €39608102-08-2122.59 €0.431.94%22.86 €22.37 €55581730-07-2122.16 €0.361.60%22.52 €22.04 €90145729-07-2122.52 €0.100.44%22.99 €22.34 €121784928-07-2122.62 €0.552.49%22.94 €22.06 €102048227-07-2122.07 €0.080.36%22.23 €21.65 €116674526-07-2122.15 €0.130.59%22.23 €21.82 €100127323-07-2122.02 €0.160.73%22.26 €21.89 €91485222-07-2121.86 €0.190.88%22.27 €21.83 €67240021-07-2121.67 €0.773.68%21.85 €21.00 €74762120-07-2120.90 €0.090.43%21.34 €20.62 €54847919-07-2120.81 €0.703.25%21.38 €20.55 €95392016-07-2121.51 €0.070.32%21.93 €21.24 €61183615-07-2121.58 €0.542.44%22.02 €21.46 €56954114-07-2122.12 €0.140.63%22.34 €21.95 €49618413-07-2122.26 €0.180.80%22.52 €22.20 €70603912-07-2122.44 €0.321.45%22.49 €21.92 €50029109-07-2122.12 €0.452.08%22.23 €21.72 €62105908-07-2121.67 €0.652.91%22.30 €21.53 €106814707-07-2122.32 €0.532.32%23.14 €22.32 €106265306-07-2122.85 €0.401.72%23.37 €22.81 €62833505-07-2123.25 €0.030.13%23.33 €22.94 €41194602-07-2123.22 €0.200.87%23.53 €23.04 €69962401-07-2123.02 €0.431.90%23.09 €22.67 €71614530-06-2122.59 €0.030.13%22.74 €22.26 €86569829-06-2122.56 €0.241.08%22.70 €22.27 €85916828-06-2122.32 €0.472.06%23.00 €22.32 €98364225-06-2122.79 €0.130.57%23.03 €22.68 €112361024-06-2122.66 €0.060.27%22.99 €22.62 €96332023-06-2122.60 €0.341.48%23.01 €22.60 €82727522-06-2122.94 €0.130.56%23.38 €22.86 €97915421-06-2124.34 €0.060.25%24.87 €24.19 €92696718-06-2124.40 €0.301.21%24.79 €24.11 €181106517-06-2124.70 €0.522.06%25.35 €24.70 €124481816-06-2125.22 €0.321.25%25.73 €25.20 €71742615-06-2125.54 €0.030.12%25.79 €25.48 €766629814-06-2125.57 €0.150.59%25.83 €25.50 €144599711-06-2125.42 €0.411.64%25.43 €25.01 €264587010-06-2125.01 €0.271.07%25.41 €25.00 €93860709-06-2125.28 €0.030.12%25.49 €25.24 €73224108-06-2125.31 €0.070.28%25.41 €25.11 €58889407-06-2125.24 €0.100.40%25.42 €25.03 €51283904-06-2125.14 €0.532.06%25.90 €25.12 €80436003-06-2125.67 €0.040.16%25.72 €25.35 €46050302-06-2125.71 €0.000.00%25.96 €25.53 €43949101-06-2125.71 €0.210.82%25.86 €25.25 €48502631-05-2125.50 €0.200.79%25.86 €25.39 €38100828-05-2125.30 €0.070.28%25.70 €25.30 €55079727-05-2125.23 €0.120.47%25.58 €25.12 €174813026-05-2125.35 €0.180.71%25.80 €25.35 €55976625-05-2125.53 €0.401.54%26.09 €25.53 €64231424-05-2125.93 €0.060.23%26.08 €25.84 €30254021-05-2125.87 €0.070.27%26.08 €25.66 €48848620-05-2125.94 €0.281.09%25.96 €25.40 €54428919-05-2125.66 €0.742.80%26.27 €25.52 €90765218-05-2126.40 €0.200.75%26.72 €26.32 €51630717-05-2126.60 €0.030.11%27.28 €26.59 €44696314-05-2126.63 €0.331.22%27.07 €26.12 €129567813-05-2126.96 €0.702.53%27.29 €26.58 €74363212-05-2127.66 €0.130.47%27.69 €27.33 €49284111-05-2127.53 €0.822.89%28.09 €27.39 €45651710-05-2128.35 €0.020.07%28.52 €28.22 €38812607-05-2128.37 €0.050.18%28.57 €28.11 €28242706-05-2128.32 €0.341.22%28.32 €27.92 €47529005-05-2127.98 €0.752.75%27.98 €27.38 €46378104-05-2127.23 €0.130.48%28.18 €27.14 €56765903-05-2127.10 €0.030.11%27.25 €26.90 €39708530-04-2127.13 €0.060.22%27.67 €26.93 €57526229-04-2127.07 €0.170.62%27.47 €26.93 €86253728-04-2127.24 €0.200.73%27.50 €27.21 €41156727-04-2127.44 €0.080.29%27.46 €26.98 €47743626-04-2127.36 €0.321.18%27.49 €26.95 €145154723-04-2127.04 €0.170.62%27.29 €26.83 €90845122-04-2127.21 €0.130.48%27.50 €27.04 €75794921-04-2127.08 €0.140.51%27.60 €27.03 €48978820-04-2127.22 €1.184.15%28.33 €27.20 €81881719-04-2128.40 €0.341.21%28.70 €28.05 €71144816-04-2128.06 €0.371.34%28.09 €27.46 €152586715-04-2127.69 €0.160.57%27.89 €27.57 €42901214-04-2127.85 €0.291.05%27.86 €27.27 €44670013-04-2127.56 €0.090.33%28.00 €27.07 €76892412-04-2127.65 €0.040.14%27.84 €27.47 €39841209-04-2127.61 €0.220.79%27.98 €27.52 €76152608-04-2127.83 €0.190.68%28.25 €27.46 €74503207-04-2128.02 €0.100.36%28.43 €27.92 €58605906-04-2127.92 €0.301.06%28.59 €27.89 €56392901-04-2128.22 €0.040.14%28.51 €27.74 €95944631-03-2128.26 €0.582.10%28.42 €27.65 €144308530-03-2127.68 €0.722.67%28.18 €27.38 €86950929-03-2126.96 €0.291.09%27.17 €26.63 €46253126-03-2126.67 €0.351.33%26.97 €26.31 €61810225-03-2126.32 €0.030.11%26.35 €25.71 €48018824-03-2126.29 €0.291.12%26.38 €25.65 €157641123-03-2126.00 €0.501.89%26.54 €25.84 €76299122-03-2126.50 €0.602.21%27.03 €26.28 €129179119-03-2127.10 €0.652.34%27.52 €26.90 €105495118-03-2127.75 €0.411.50%27.78 €27.20 €215579917-03-2127.34 €0.381.37%27.73 €27.16 €66135316-03-2127.72 €0.130.47%27.97 €27.39 €61990315-03-2127.59 €0.552.03%28.10 €27.17 €119775312-03-2127.04 €0.220.82%27.16 €26.75 €68853611-03-2126.82 €0.431.58%27.26 €26.66 €64746610-03-2127.25 €0.200.74%27.37 €26.78 €63037409-03-2127.05 €0.592.23%27.26 €26.51 €94630708-03-2126.46 €0.371.42%26.68 €26.03 €62277805-03-2126.09 €0.291.10%26.52 €26.03 €62660804-03-2126.38 €0.562.17%26.38 €25.56 €65364603-03-2125.82 €0.632.38%26.61 €25.65 €96982302-03-2126.45 €0.010.04%26.92 €26.40 €57698001-03-2126.46 €1.124.42%26.63 €25.57 €99137126-02-2125.34 €0.361.40%25.35 €24.72 €364229025-02-2125.70 €0.140.54%26.16 €25.58 €66263924-02-2125.84 €0.261.00%26.33 €25.74 €67488823-02-2126.10 €0.682.68%26.10 €25.23 €90290522-02-2125.42 €0.200.79%25.44 €24.78 €196860219-02-2125.22 €0.251.00%25.31 €24.84 €75465918-02-2124.97 €0.281.11%25.44 €24.91 €212663617-02-2125.25 €0.391.52%25.55 €25.11 €62189316-02-2125.64 €0.511.95%26.23 €25.51 €46822415-02-2126.15 €0.552.15%26.22 €25.61 €210441212-02-2125.60 €0.020.08%25.60 €24.98 €54688511-02-2125.58 €0.602.40%25.68 €24.98 €69230310-02-2124.98 €0.853.29%25.30 €24.24 €178537309-02-2125.83 €0.632.38%26.56 €25.64 €82911308-02-2126.46 €0.000.00%26.91 €26.20 €45347605-02-2126.46 €0.060.23%27.20 €26.44 €91887104-02-2126.40 €0.030.11%26.71 €26.28 €47050403-02-2126.43 €0.291.09%27.24 €26.39 €58764102-02-2126.72 €0.511.95%26.93 €26.29 €52170201-02-2126.21 €0.491.91%26.21 €25.82 €51966629-01-2125.72 €0.542.06%26.11 €25.49 €82428028-01-2126.26 €0.793.10%26.43 €25.10 €57360627-01-2125.47 €0.782.97%26.29 €25.13 €119852826-01-2126.25 €0.220.83%26.76 €26.00 €496581
Grαfica