IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
9 dic 2022Ϊltima transacciσn: 27.26 €0.31 (1.15%)Volumen: 601.310Mαximo diario: 27.27 €Mνnimo diario: 26.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
08-12-221.15%27.27 €26.95 €27.26 €07-12-220.96%27.26 €26.93 €26.95 €06-12-220.07%27.29 €27.05 €27.21 €05-12-220.22%27.36 €27.01 €27.23 €04-12-220.48%27.28 €27.06 €27.17 €01-12-220.52%27.30 €27.00 €27.30 €30-11-220.37%27.48 €26.76 €27.16 €29-11-220.86%27.06 €26.65 €27.06 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 may 22 a 08 dic 22:     0.86€ (3.26%)
08-12-2227.26 €0.311.15%27.27 €26.95 €60131007-12-2226.95 €0.260.96%27.26 €26.93 €38987906-12-2227.21 €0.020.07%27.29 €27.05 €38173505-12-2227.23 €0.060.22%27.36 €27.01 €45194204-12-2227.17 €0.130.48%27.28 €27.06 €49505101-12-2227.30 €0.140.52%27.30 €27.00 €49154730-11-2227.16 €0.100.37%27.48 €26.76 €71758129-11-2227.06 €0.230.86%27.06 €26.65 €291985128-11-2226.83 €0.331.25%26.99 €26.41 €62808927-11-2226.50 €0.080.30%26.71 €26.45 €50812824-11-2226.58 €0.632.32%26.79 €26.35 €93000323-11-2227.21 €0.240.89%27.24 €26.98 €37537122-11-2226.97 €0.070.26%27.15 €26.77 €45527921-11-2226.90 €0.301.13%27.09 €26.62 €69612520-11-2226.60 €0.150.57%26.72 €26.16 €54020517-11-2226.45 €0.371.42%26.47 €26.07 €37367616-11-2226.08 €0.130.50%26.39 €25.87 €49916115-11-2226.21 €0.291.09%26.61 €25.99 €66596414-11-2226.50 €0.331.26%26.55 €26.09 €84582913-11-2226.17 €0.040.15%26.35 €25.96 €63135710-11-2226.21 €0.060.23%26.22 €25.31 €91192709-11-2226.27 €0.240.92%26.33 €25.85 €55165108-11-2226.03 €0.080.31%26.08 €25.82 €44373107-11-2225.95 €0.070.27%26.09 €25.64 €41157406-11-2225.88 €0.130.50%25.96 €25.52 €56412303-11-2225.75 €0.180.70%25.94 €25.30 €36205602-11-2225.57 €0.341.31%25.91 €25.40 €39676501-11-2225.91 €0.040.15%26.22 €25.70 €118859231-10-2225.95 €0.000.00%26.29 €25.72 €43093830-10-2225.95 €0.321.25%25.95 €25.41 €54234227-10-2225.63 €0.090.35%25.71 €25.06 €40956526-10-2225.54 €0.321.27%25.60 €24.92 €69094125-10-2225.22 €0.512.06%25.31 €24.69 €95408224-10-2224.71 €0.441.81%24.71 €24.29 €65922623-10-2224.27 €0.552.32%24.41 €23.93 €72407420-10-2223.72 €0.120.51%23.77 €23.33 €41234219-10-2223.60 €0.241.01%23.92 €23.53 €50738218-10-2223.84 €0.130.55%23.96 €23.65 €44951917-10-2223.71 €0.562.42%23.79 €23.08 €61631316-10-2223.15 €0.482.12%23.35 €22.69 €53895913-10-2222.67 €0.200.89%22.97 €22.53 €68257912-10-2222.47 €0.170.76%22.48 €22.02 €53602711-10-2222.30 €0.180.80%22.64 €22.20 €65297610-10-2222.48 €0.120.54%22.62 €22.13 €42888109-10-2222.36 €0.431.89%22.64 €22.07 €65315206-10-2222.79 €0.241.04%23.14 €22.78 €39830205-10-2223.03 €0.381.62%23.63 €22.93 €49625804-10-2223.41 €0.281.18%23.55 €23.21 €36094803-10-2223.69 €0.642.78%23.81 €23.21 €72285602-10-2223.05 €0.080.35%23.20 €22.77 €48591229-09-2223.13 €0.522.30%23.24 €22.66 €73371028-09-2222.61 €0.030.13%22.74 €22.21 €94000927-09-2222.58 €0.401.80%22.58 €21.87 €86781426-09-2222.18 €0.130.59%22.36 €21.94 €78441525-09-2222.05 €0.080.36%22.30 €21.80 €61749722-09-2222.13 €0.391.73%22.58 €21.94 €55572221-09-2222.52 €0.100.44%22.52 €22.28 €61845420-09-2222.62 €0.281.25%22.67 €22.24 €53167219-09-2222.34 €0.492.15%23.10 €22.31 €50789818-09-2222.83 €0.090.39%22.91 €22.49 €604671015-09-2222.92 €0.371.59%23.11 €22.77 €137702314-09-2223.29 €0.301.30%23.34 €22.94 €49158213-09-2222.99 €0.050.22%23.31 €22.92 €52342812-09-2223.04 €0.472.00%23.61 €22.94 €52269111-09-2223.51 €0.502.17%23.67 €23.14 €42343108-09-2223.01 €0.462.04%23.09 €22.60 €38431007-09-2222.55 €0.070.31%22.82 €22.32 €40877206-09-2222.62 €0.231.03%22.73 €22.18 €45635405-09-2222.39 €0.030.13%22.60 €22.26 €36799304-09-2222.42 €0.200.88%22.48 €22.08 €33173401-09-2222.62 €0.231.03%22.72 €22.29 €40477231-08-2222.39 €0.180.81%22.40 €21.95 €59175830-08-2222.21 €0.070.31%22.36 €21.94 €106920229-08-2222.28 €0.060.27%22.70 €22.26 €53592628-08-2222.34 €0.080.36%22.44 €21.95 €56308825-08-2222.42 €0.271.19%23.00 €22.35 €49331624-08-2222.69 €0.190.83%23.08 €22.69 €38235923-08-2222.88 €0.200.87%23.05 €22.67 €46050522-08-2223.08 €0.030.13%23.21 €22.90 €38553321-08-2223.05 €0.833.48%23.75 €22.84 €83951618-08-2223.88 €0.200.83%24.05 €23.76 €36563017-08-2224.08 €0.000.00%24.22 €23.95 €24697716-08-2224.08 €0.421.71%24.52 €23.90 €53133615-08-2224.50 €0.371.53%24.50 €24.13 €39235014-08-2224.13 €0.150.63%24.17 €24.00 €23801111-08-2223.98 €0.060.25%24.15 €23.94 €43454210-08-2223.92 €0.060.25%24.24 €23.92 €50286309-08-2223.98 €0.070.29%23.99 €23.69 €38982108-08-2223.91 €0.441.87%24.05 €23.41 €58827307-08-2223.47 €0.331.43%23.63 €23.30 €36783204-08-2223.14 €0.080.34%23.35 €23.04 €46832503-08-2223.22 €0.010.04%23.28 €23.10 €44544802-08-2223.23 €0.140.61%23.41 €23.03 €47303801-08-2223.09 €0.351.54%23.17 €22.67 €51723531-07-2222.79 €0.622.65%23.46 €22.79 €66603128-07-2223.41 €0.823.63%23.59 €22.84 €1456387927-07-2222.59 €0.190.83%22.88 €22.53 €50789726-07-2222.78 €0.271.20%22.80 €22.50 €45358725-07-2222.51 €0.010.04%22.60 €22.26 €41382524-07-2222.52 €0.301.35%22.56 €22.17 €38979821-07-2222.22 €0.442.02%22.22 €21.76 €35077820-07-2221.78 €0.000.00%22.00 €21.54 €86885419-07-2221.78 €0.241.09%22.23 €21.72 €114047018-07-2222.02 €0.251.15%22.24 €21.65 €126573417-07-2221.77 €0.160.74%21.88 €21.67 €38475614-07-2221.61 €0.542.56%21.69 €21.12 €61612813-07-2221.07 €0.210.99%21.30 €20.85 €67462412-07-2221.28 €0.401.85%21.52 €21.17 €58056611-07-2221.68 €0.190.88%21.77 €21.37 €52604310-07-2221.49 €0.200.92%21.62 €21.38 €71132107-07-2221.69 €0.381.78%21.85 €21.20 €67838306-07-2221.31 €0.522.50%21.31 €20.69 €82896205-07-2220.79 €0.110.53%21.14 €20.77 €89562904-07-2220.90 €0.874.00%21.84 €20.86 €116151203-07-2221.77 €0.180.83%21.84 €21.58 €53858730-06-2221.59 €0.060.28%21.78 €21.46 €95747829-06-2223.13 €0.371.57%23.50 €22.74 €109874328-06-2223.50 €0.321.34%23.81 €23.46 €62359727-06-2223.82 €0.351.49%24.02 €23.63 €55579126-06-2223.47 €0.331.39%23.99 €23.23 €81833923-06-2223.80 €0.291.23%23.87 €23.44 €50688822-06-2223.51 €0.210.89%23.77 €23.32 €52209921-06-2223.72 €0.512.10%24.14 €23.34 €87669620-06-2224.23 €0.261.06%24.74 €24.23 €65726219-06-2224.49 €0.000.00%24.75 €24.26 €50520716-06-2224.49 €0.512.13%24.83 €23.97 €216579115-06-2223.98 €0.120.50%24.27 €23.93 €45435314-06-2224.10 €0.080.33%24.54 €24.03 €79980213-06-2224.02 €0.331.36%24.52 €23.94 €104385812-06-2224.35 €0.973.83%25.00 €24.22 €75884409-06-2225.32 €0.321.25%25.79 €25.04 €72911308-06-2225.64 €1.174.36%26.61 €25.26 €145801307-06-2226.81 €0.090.33%26.94 €26.43 €49048906-06-2226.90 €0.050.19%26.92 €26.66 €53960505-06-2226.85 €0.321.21%26.88 €26.66 €31270402-06-2226.53 €0.080.30%26.78 €26.45 €29089401-06-2226.45 €0.120.46%26.66 €26.26 €37160131-05-2226.33 €0.070.27%26.84 €26.22 €45184330-05-2226.40 €0.291.09%26.90 €26.40 €1886765
Grαfica