IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTΣRICO
15 junΪltima transacciσn: 36.21 €0.59 (1.60%)Volumen: 7.124.257Mαximo diario: 36.91 €Mνnimo diario: 36.11 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-181.60%36.91 €36.11 €36.21 €14-06-181.55%36.95 €36.15 €36.80 €13-06-181.60%36.94 €36.13 €36.24 €12-06-181.37%37.55 €36.80 €36.83 €11-06-181.74%37.50 €36.69 €37.34 €08-06-181.24%37.06 €36.69 €36.70 €07-06-180.54%37.43 €37.00 €37.16 €06-06-180.52%37.27 €36.55 €36.96 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     0.28€ (-0.77%)
15-06-1836.21 €0.591.60%36.91 €36.11 €712425714-06-1836.80 €0.561.55%36.95 €36.15 €229419013-06-1836.24 €0.591.60%36.94 €36.13 €298289212-06-1836.83 €0.511.37%37.55 €36.80 €46226911-06-1837.34 €0.641.74%37.50 €36.69 €88537208-06-1836.70 €0.461.24%37.06 €36.69 €89419307-06-1837.16 €0.200.54%37.43 €37.00 €71196706-06-1836.96 €0.190.52%37.27 €36.55 €123663305-06-1836.77 €0.050.14%37.35 €36.68 €99871904-06-1836.82 €0.381.04%37.00 €36.50 €106733801-06-1836.44 €0.932.62%36.74 €35.85 €125634831-05-1835.51 €0.681.88%36.48 €35.47 €294525130-05-1836.19 €0.712.00%36.37 €35.34 €137641329-05-1835.48 €0.300.84%35.71 €34.72 €220169928-05-1835.78 €0.110.31%36.18 €35.75 €71924425-05-1835.67 €0.621.71%37.00 €35.59 €200952924-05-1836.29 €0.411.12%36.86 €36.29 €114531023-05-1836.70 €0.320.86%36.89 €36.23 €75082622-05-1837.02 €0.020.05%37.28 €37.00 €62623221-05-1837.00 €0.010.03%37.38 €36.87 €96779118-05-1836.99 €0.060.16%37.30 €36.87 €83169317-05-1836.93 €0.150.41%37.05 €36.54 €72440616-05-1836.78 €0.000.00%37.06 €36.66 €74918315-05-1836.78 €0.020.05%36.98 €36.45 €133327114-05-1836.80 €0.210.57%36.81 €36.40 €152399311-05-1836.59 €0.471.30%36.82 €36.26 €286807610-05-1836.12 €0.100.28%36.45 €35.31 €42288809-05-1836.22 €0.230.63%36.45 €35.99 €71004908-05-1836.45 €0.000.00%36.70 €35.86 €230025707-05-1836.45 €0.521.45%36.45 €35.90 €71201004-05-1835.93 €0.270.76%36.09 €35.60 €75921803-05-1835.66 €0.160.45%35.84 €35.35 €56880102-05-1835.50 €0.471.34%35.66 €35.15 €68896530-04-1835.03 €0.421.21%35.10 €34.64 €80184127-04-1834.61 €0.140.40%34.87 €34.54 €56298526-04-1834.75 €0.551.61%34.75 €34.10 €115896325-04-1834.20 €0.200.58%34.35 €33.72 €51874124-04-1834.40 €0.080.23%34.55 €34.19 €46098023-04-1834.48 €0.190.55%34.48 €34.05 €49731120-04-1834.29 €0.060.18%34.45 €34.07 €47638519-04-1834.23 €0.090.26%34.30 €34.03 €136278318-04-1834.14 €0.210.62%34.20 €33.92 €54631217-04-1833.93 €0.461.37%33.94 €33.39 €237215716-04-1833.47 €0.210.63%33.84 €33.32 €67068713-04-1833.26 €0.150.45%33.65 €33.08 €47685112-04-1833.11 €0.110.33%33.25 €32.84 €50124311-04-1833.00 €0.150.45%33.30 €32.92 €80058710-04-1833.15 €1.033.21%33.28 €32.66 €146912509-04-1832.12 €0.210.66%32.46 €32.06 €78082206-04-1831.91 €0.210.65%32.12 €31.67 €97375605-04-1832.12 €1.133.65%32.29 €31.44 €67752904-04-1830.99 €0.010.03%31.10 €30.56 €200850903-04-1831.00 €0.652.05%31.58 €31.00 €170366829-03-1831.65 €0.200.63%32.14 €31.65 €142964828-03-1831.85 €0.030.09%31.97 €30.97 €123127927-03-1831.82 €0.411.31%32.07 €31.47 €849836926-03-1831.41 €0.160.51%32.02 €31.31 €69656423-03-1831.57 €0.822.53%32.11 €31.33 €168758622-03-1832.39 €0.361.10%32.88 €32.31 €122057721-03-1832.75 €0.150.46%33.15 €32.51 €83433920-03-1832.60 €0.140.43%32.93 €32.44 €191963219-03-1832.46 €0.621.87%33.19 €32.44 €221031516-03-1833.08 €0.090.27%33.23 €32.50 €174753015-03-1832.99 €0.100.30%33.20 €32.59 €192486614-03-1833.09 €2.447.96%33.22 €32.42 €295315413-03-1830.65 €0.210.68%31.90 €30.46 €214107412-03-1830.86 €0.642.12%30.91 €29.91 €158548409-03-1830.22 €0.883.00%30.22 €29.15 €177970308-03-1829.34 €2.117.75%30.03 €27.61 €241159407-03-1827.23 €0.130.48%27.29 €26.67 €112358106-03-1827.10 €0.291.06%27.70 €27.10 €242003405-03-1827.39 €0.150.54%27.66 €27.20 €187872002-03-1827.54 €0.802.82%28.18 €27.46 €98690601-03-1828.34 €0.010.04%29.26 €28.07 €169435828-02-1828.33 €0.471.63%28.63 €28.27 €114881027-02-1828.80 €0.120.42%29.04 €28.60 €52922226-02-1828.68 €0.230.81%28.80 €28.53 €67488723-02-1828.45 €0.230.82%28.57 €28.02 €66204022-02-1828.22 €0.381.33%28.40 €27.89 €99112721-02-1828.60 €0.531.82%29.10 €28.57 €74711020-02-1829.13 €0.642.25%29.26 €28.49 €67408319-02-1828.49 €0.260.90%28.87 €28.37 €61108316-02-1828.75 €0.150.52%29.40 €28.60 €120389615-02-1828.60 €0.230.81%29.06 €28.40 €74888014-02-1828.37 €0.592.12%28.55 €27.94 €96217713-02-1827.78 €0.963.34%28.79 €27.77 €128518512-02-1828.74 €0.411.45%28.84 €28.55 €60464609-02-1828.33 €0.381.32%28.73 €28.00 €93299808-02-1828.71 €1.214.04%29.65 €28.55 €158963607-02-1829.92 €0.230.77%30.07 €29.44 €93816406-02-1829.69 €1.244.01%30.38 €29.62 €153707605-02-1830.93 €0.551.75%31.48 €30.78 €58560402-02-1831.48 €0.882.72%32.27 €31.48 €57518301-02-1832.36 €0.100.31%32.60 €32.02 €63937931-01-1832.26 €0.030.09%32.44 €32.00 €82327030-01-1832.23 €0.401.23%32.58 €32.10 €194984529-01-1832.63 €0.140.43%33.00 €32.50 €132160026-01-1832.77 €0.130.40%33.01 €32.57 €69183025-01-1832.90 €0.150.45%33.31 €32.65 €70790524-01-1833.05 €0.371.11%33.45 €33.05 €66488723-01-1833.42 €0.110.33%33.70 €33.39 €54866622-01-1833.53 €0.220.66%33.74 €33.40 €62234319-01-1833.75 €0.000.00%33.84 €33.52 €151516318-01-1833.75 €0.020.06%33.94 €33.59 €34507417-01-1833.77 €0.200.59%33.99 €33.64 €57164116-01-1833.97 €0.491.46%33.99 €33.33 €39195015-01-1833.48 €0.180.53%33.70 €33.35 €69244312-01-1833.66 €0.100.30%33.87 €33.37 €65709911-01-1833.51 €0.421.24%33.99 €33.43 €24166310-01-1833.93 €0.090.27%33.96 €33.71 €333931909-01-1833.84 €0.190.56%34.03 €33.60 €94730108-01-1833.65 €0.290.85%34.10 €33.65 €50388905-01-1833.94 €0.451.34%33.99 €33.41 €57784804-01-1833.45 €0.983.02%33.52 €32.65 €116933403-01-1832.47 €0.220.67%32.66 €32.34 €44883202-01-1832.26 €0.371.12%32.64 €32.07 €139028029-12-1732.62 €0.110.34%32.79 €32.36 €34300428-12-1732.51 €0.160.50%32.80 €32.51 €36042327-12-1732.68 €0.160.48%32.75 €32.45 €47864222-12-1732.52 €0.330.99%32.79 €32.38 €54248321-12-1732.90 €0.511.56%32.96 €32.23 €26460920-12-1732.39 €0.230.71%32.65 €32.39 €57444419-12-1732.62 €0.030.09%33.05 €32.55 €56925518-12-1732.65 €0.320.99%32.94 €32.33 €100569515-12-1732.33 €0.321.00%32.36 €31.82 €122869414-12-1732.01 €0.190.59%32.47 €31.98 €124096613-12-1732.20 €0.120.36%32.39 €32.09 €52974512-12-1732.32 €0.080.25%32.51 €32.12 €65322311-12-1732.40 €0.020.06%32.55 €32.15 €32269908-12-1732.42 €0.361.12%32.69 €32.18 €47788407-12-1732.06 €0.110.33%32.36 €31.95 €61297006-12-1731.95 €0.130.39%32.18 €31.50 €55855505-12-1732.08 €0.381.16%32.80 €32.02 €87944904-12-1732.45 €0.471.47%32.63 €32.14 €48373101-12-1731.98 €0.521.60%32.69 €31.81 €101607730-11-1732.50 €0.310.96%32.94 €32.50 €142198129-11-1732.82 €0.300.91%33.03 €32.59 €117332728-11-1732.52 €0.180.56%32.88 €32.35 €62860827-11-1732.34 €0.702.13%33.30 €32.34 €53477424-11-1733.05 €0.070.21%33.50 €32.83 €34937023-11-1733.12 €0.020.05%33.30 €33.00 €30427622-11-1733.13 €0.140.42%33.38 €32.96 €45817521-11-1732.99 €0.080.24%33.39 €32.87 €42767520-11-1733.07 €0.300.92%33.13 €32.50 €39489717-11-1732.77 €0.391.18%33.24 €32.66 €53721816-11-1733.16 €0.782.42%33.31 €32.53 €59532615-11-1732.38 €0.210.63%32.46 €31.97 €50905614-11-1732.58 €0.421.27%33.26 €32.14 €57928013-11-1733.00 €0.170.50%33.34 €32.55 €41684610-11-1733.17 €0.381.12%33.60 €33.00 €76359909-11-1733.54 €0.230.67%33.76 €33.32 €58288708-11-1733.77 €0.030.09%34.04 €33.54 €65065207-11-1733.80 €0.541.57%34.61 €33.74 €44071206-11-1734.34 €0.150.44%34.40 €34.03 €35781803-11-1734.19 €0.300.87%34.62 €33.91 €51660402-11-1734.49 €0.020.07%34.89 €34.36 €63995501-11-1734.51 €0.651.93%34.58 €34.06 €79119431-10-1733.86 €0.260.76%34.16 €33.70 €71276930-10-1733.60 €0.822.49%33.74 €33.08 €89340027-10-1732.79 €0.270.82%33.14 €32.25 €57620626-10-1733.06 €0.561.71%33.29 €32.46 €98205825-10-1732.50 €0.210.63%32.75 €32.38 €56620124-10-1732.71 €0.140.44%33.09 €32.62 €43193723-10-1732.85 €0.451.35%33.24 €32.78 €48498320-10-1733.30 €0.150.45%33.52 €32.94 €66866219-10-1733.45 €0.391.19%33.62 €32.56 €188884318-10-1733.06 €1.625.17%33.90 €31.16 €270727017-10-1731.43 €0.090.29%31.81 €31.12 €56757416-10-1731.34 €0.240.77%31.61 €30.88 €55548113-10-1731.10 €0.020.05%31.47 €30.98 €71816812-10-1731.09 €0.020.05%31.53 €30.99 €78049811-10-1731.07 €0.381.25%31.20 €30.48 €121530510-10-1730.69 €0.100.31%30.84 €30.45 €42854809-10-1730.78 €0.170.57%30.92 €30.50 €46705406-10-1730.61 €0.461.48%30.87 €30.39 €102038605-10-1731.07 €1.063.55%31.07 €29.87 €176204004-10-1730.00 €1.073.43%31.05 €29.80 €181221203-10-1731.07 €0.531.69%31.73 €30.98 €59330802-10-1731.60 €0.240.78%31.60 €30.81 €83036429-09-1731.36 €0.010.03%31.43 €30.95 €55786928-09-1731.35 €0.270.87%31.35 €31.02 €139736727-09-1731.08 €0.591.92%31.15 €30.28 €70597126-09-1730.49 €0.411.33%30.96 €30.43 €76184225-09-1730.90 €0.391.26%31.26 €30.70 €76563622-09-1731.30 €0.070.22%31.41 €30.99 €33275621-09-1731.23 €0.250.82%31.40 €30.91 €71185620-09-1730.97 €1.223.80%32.19 €30.52 €173645819-09-1732.20 €0.200.62%32.60 €32.20 €71328518-09-1732.40 €0.170.53%32.53 €32.18 €62808815-09-1732.23 €0.030.08%32.34 €32.07 €114724614-09-1732.20 €0.110.33%32.27 €31.77 €128577713-09-1732.10 €0.321.01%32.22 €31.67 €133808412-09-1731.78 €0.290.90%32.33 €31.78 €59693911-09-1732.07 €0.411.31%32.29 €31.81 €74904308-09-1731.65 €0.170.52%31.94 €31.50 €38407907-09-1731.82 €0.110.33%32.22 €31.61 €71999206-09-1731.92 €0.050.16%32.09 €31.68 €44778505-09-1731.97 €0.010.03%32.25 €31.97 €61203704-09-1731.98 €0.050.17%32.06 €31.68 €44087301-09-1731.93 €0.170.52%32.12 €31.84 €72860131-08-1731.76 €0.290.91%31.80 €31.47 €95521530-08-1731.48 €0.461.48%31.54 €31.16 €52706129-08-1731.02 €0.662.07%31.48 €30.79 €86628928-08-1731.67 €0.561.75%32.27 €31.60 €45096925-08-1732.24 €0.060.19%32.55 €32.12 €47048524-08-1732.18 €0.180.56%32.56 €32.12 €91218023-08-1732.36 €0.190.57%32.74 €32.36 €63021722-08-1732.54 €0.401.23%32.56 €32.10 €71560621-08-1732.15 €0.150.45%32.39 €31.99 €53915418-08-1732.29 €0.010.03%32.29 €31.65 €65713717-08-1732.30 €0.190.57%32.59 €32.04 €56379416-08-1732.49 €0.722.28%32.78 €31.95 €71942715-08-1731.76 €0.210.67%32.40 €31.66 €47900814-08-1731.98 €0.983.15%31.99 €31.11 €63356511-08-1731.00 €0.822.58%31.66 €30.91 €148949910-08-1731.82 €0.451.39%32.29 €31.70 €103266509-08-1732.27 €0.391.18%32.57 €32.13 €68736008-08-1732.66 €0.280.85%32.66 €32.25 €70840807-08-1732.38 €0.180.56%32.67 €32.29 €51951004-08-1732.20 €0.150.47%32.23 €31.94 €83461903-08-1732.05 €0.060.20%32.22 €31.71 €50031502-08-1731.99 €0.320.98%32.66 €31.86 €89629801-08-1732.30 €0.130.39%32.77 €32.10 €81560331-07-1732.43 €0.250.77%32.99 €32.37 €85124428-07-1732.68 €0.641.92%33.25 €32.60 €57487327-07-1733.32 €0.050.15%33.67 €33.13 €58614026-07-1733.37 €0.310.95%33.66 €33.00 €89468725-07-1733.05 €0.481.47%33.10 €32.55 €148339224-07-1732.57 €0.040.11%32.85 €31.91 €99947221-07-1732.61 €2.216.35%34.45 €32.39 €304699820-07-1734.82 €0.210.59%35.49 €34.65 €61491119-07-1735.02 €0.692.00%35.02 €34.42 €71237318-07-1734.34 €0.371.08%34.92 €34.27 €53530517-07-1734.71 €0.130.39%35.00 €34.55 €37413214-07-1734.58 €0.060.17%34.77 €34.41 €42687413-07-1734.52 €0.060.16%34.60 €34.38 €45902412-07-1734.46 €0.742.19%34.62 €33.85 €82271811-07-1733.72 €0.070.21%34.05 €33.57 €84588110-07-1733.79 €0.010.03%34.14 €33.53 €54929007-07-1733.78 €0.230.69%33.81 €33.46 €56230106-07-1733.55 €0.812.36%34.41 €33.50 €70703605-07-1734.36 €0.200.59%34.63 €34.11 €52594904-07-1734.16 €0.270.78%34.41 €34.11 €108709303-07-1734.43 €0.611.79%34.43 €33.93 €92752230-06-1733.83 €0.040.13%34.36 €33.59 €97110729-06-1733.78 €1.373.90%35.24 €33.58 €134779028-06-1735.15 €0.290.83%35.25 €34.41 €145081327-06-1734.86 €0.270.78%35.21 €34.82 €94580426-06-1735.89 €0.230.65%36.10 €35.68 €136068723-06-1735.66 €0.070.20%35.84 €35.53 €72345722-06-1735.73 €0.320.89%35.99 €35.46 €273180621-06-1736.05 €0.150.42%36.05 €35.32 €283819620-06-1735.90 €0.591.63%36.50 €35.87 €81362819-06-1736.49 €0.240.65%36.75 €36.37 €1053181
Grαfica