IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
9 dic 2022Última transacción: 27.26 €0.31 (1.15%)Volumen: 601.310Máximo diario: 27.27 €Mínimo diario: 26.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-221.15%27.27 €26.95 €27.26 €07-12-220.96%27.26 €26.93 €26.95 €06-12-220.07%27.29 €27.05 €27.21 €05-12-220.22%27.36 €27.01 €27.23 €04-12-220.48%27.28 €27.06 €27.17 €01-12-220.52%27.30 €27.00 €27.30 €30-11-220.37%27.48 €26.76 €27.16 €29-11-220.86%27.06 €26.65 €27.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22:     0.20€ (0.74%)
08-12-2227.26 €0.311.15%27.27 €26.95 €60131007-12-2226.95 €0.260.96%27.26 €26.93 €38987906-12-2227.21 €0.020.07%27.29 €27.05 €38173505-12-2227.23 €0.060.22%27.36 €27.01 €45194204-12-2227.17 €0.130.48%27.28 €27.06 €49505101-12-2227.30 €0.140.52%27.30 €27.00 €49154730-11-2227.16 €0.100.37%27.48 €26.76 €71758129-11-2227.06 €0.230.86%27.06 €26.65 €2919851
Gráfica