IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
23 eneÚltima transacción: 35.64 €0.09 (0.25%)Volumen: 814.003Máximo diario: 36.08 €Mínimo diario: 35.32 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.25%36.08 €35.32 €35.64 €22-01-191.92%35.77 €34.90 €35.55 €21-01-190.03%35.59 €35.06 €35.33 €18-01-192.53%35.39 €34.72 €35.32 €17-01-190.91%34.58 €33.85 €34.45 €16-01-191.43%34.14 €33.65 €34.14 €15-01-191.35%34.66 €33.66 €33.66 €14-01-191.44%34.60 €34.01 €34.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     3.74€ (11.72%)
23-01-1935.64 €0.090.25%36.08 €35.32 €81400322-01-1935.55 €0.671.92%35.77 €34.90 €70582621-01-1935.33 €0.010.03%35.59 €35.06 €62415718-01-1935.32 €0.872.53%35.39 €34.72 €80569717-01-1934.45 €0.310.91%34.58 €33.85 €128848616-01-1934.14 €0.481.43%34.14 €33.65 €59005015-01-1933.66 €0.461.35%34.66 €33.66 €100707714-01-1934.12 €0.501.44%34.60 €34.01 €46574511-01-1934.62 €0.330.96%35.00 €34.19 €51184810-01-1934.29 €0.290.84%34.41 €33.93 €62321309-01-1934.58 €0.300.88%34.93 €34.35 €62689908-01-1934.28 €0.351.03%34.63 €33.84 €125022307-01-1933.93 €0.110.33%34.30 €33.63 €148448204-01-1933.82 €0.501.50%33.99 €33.57 €95158103-01-1933.32 €0.080.24%33.63 €32.80 €81662502-01-1933.24 €0.591.74%33.67 €32.62 €57329131-12-1833.83 €0.982.98%33.91 €32.84 €28129828-12-1832.85 €0.852.66%32.85 €32.09 €56020227-12-1832.00 €1.103.32%33.46 €31.73 €67296724-12-1833.10 €0.501.53%33.10 €32.24 €26905021-12-1832.60 €0.020.06%32.60 €31.82 €120869220-12-1832.62 €0.812.42%33.04 €32.21 €65954719-12-1833.43 €0.692.11%33.53 €32.67 €83760218-12-1832.74 €0.310.94%33.52 €32.74 €107921117-12-1833.05 €0.501.49%33.93 €33.05 €88645114-12-1833.55 €0.120.36%33.70 €32.85 €58949613-12-1833.43 €0.290.88%33.67 €33.17 €112466312-12-1833.14 €0.491.50%33.33 €32.59 €65294211-12-1832.65 €1.203.82%32.77 €31.55 €239360810-12-1831.45 €0.652.02%32.00 €31.40 €69371707-12-1832.10 €0.180.56%32.60 €32.02 €90060106-12-1831.92 €1.544.60%33.15 €31.92 €106585305-12-1833.46 €0.671.96%33.84 €33.23 €67631104-12-1834.13 €0.060.18%34.40 €33.91 €66092403-12-1834.19 €0.310.91%35.05 €34.16 €61620130-11-1833.88 €0.030.09%34.12 €33.59 €151065929-11-1833.85 €0.170.50%34.13 €33.73 €60188328-11-1833.68 €0.210.62%34.20 €33.65 €178135227-11-1833.89 €0.040.12%34.26 €33.70 €61973926-11-1833.93 €0.361.07%34.65 €33.84 €105587823-11-1833.57 €0.391.18%33.69 €33.23 €81129522-11-1833.18 €0.351.04%33.60 €33.14 €57399721-11-1833.53 €0.702.13%33.66 €32.99 €96427520-11-1832.83 €0.140.42%32.91 €32.27 €110943819-11-1832.97 €0.671.99%34.25 €32.94 €90532316-11-1833.64 €0.140.41%34.50 €33.17 €79654515-11-1833.78 €0.812.34%35.47 €33.61 €95746014-11-1834.59 €0.310.89%34.66 €34.01 €66690113-11-1834.90 €0.361.04%34.90 €34.40 €63473612-11-1834.54 €0.200.58%35.19 €34.40 €60362909-11-1834.74 €0.702.06%34.79 €33.74 €65695508-11-1834.04 €0.160.47%34.16 €33.59 €54243407-11-1834.20 €0.912.73%34.25 €33.65 €53433606-11-1833.29 €0.431.28%33.76 €33.21 €53351905-11-1833.72 €0.060.18%34.18 €33.42 €87701002-11-1833.78 €0.692.09%34.06 €33.37 €98368101-11-1833.09 €0.020.06%33.79 €32.85 €40979631-10-1833.11 €0.260.79%33.81 €33.11 €92022630-10-1832.85 €0.300.90%33.26 €32.71 €71909029-10-1833.15 €1.133.53%33.51 €31.88 €79963026-10-1832.02 €0.361.11%32.08 €31.44 €76775425-10-1832.38 €0.481.50%32.54 €31.46 €73672624-10-1831.90 €0.040.13%32.57 €31.81 €570844
Gráfica