IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,887.00   14:13h19.00 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.82%DIA1.70%OHL1.50%IAG1.19%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
14:12hÚltima transacción: 34.21 €0.02 (0.06%)Volumen: 171.834Máximo diario: 34.45 €Mínimo diario: 34.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.26%34.30 €34.03 €34.23 €18-04-180.62%34.20 €33.92 €34.14 €17-04-181.37%33.94 €33.39 €33.93 €16-04-180.63%33.84 €33.32 €33.47 €13-04-180.45%33.65 €33.08 €33.26 €12-04-180.33%33.25 €32.84 €33.11 €11-04-180.45%33.30 €32.92 €33.00 €10-04-183.21%33.28 €32.66 €33.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.70€ (2.09%)
19-04-1834.23 €0.090.26%34.30 €34.03 €136278318-04-1834.14 €0.210.62%34.20 €33.92 €54631217-04-1833.93 €0.461.37%33.94 €33.39 €237215716-04-1833.47 €0.210.63%33.84 €33.32 €67068713-04-1833.26 €0.150.45%33.65 €33.08 €47685112-04-1833.11 €0.110.33%33.25 €32.84 €50124311-04-1833.00 €0.150.45%33.30 €32.92 €80058710-04-1833.15 €1.033.21%33.28 €32.66 €146912509-04-1832.12 €0.210.66%32.46 €32.06 €78082206-04-1831.91 €0.210.65%32.12 €31.67 €97375605-04-1832.12 €1.133.65%32.29 €31.44 €67752904-04-1830.99 €0.010.03%31.10 €30.56 €200850903-04-1831.00 €0.652.05%31.58 €31.00 €170366829-03-1831.65 €0.200.63%32.14 €31.65 €142964828-03-1831.85 €0.030.09%31.97 €30.97 €123127927-03-1831.82 €0.411.31%32.07 €31.47 €849836926-03-1831.41 €0.160.51%32.02 €31.31 €69656423-03-1831.57 €0.822.53%32.11 €31.33 €168758622-03-1832.39 €0.361.10%32.88 €32.31 €122057721-03-1832.75 €0.150.46%33.15 €32.51 €83433920-03-1832.60 €0.140.43%32.93 €32.44 €191963219-03-1832.46 €0.621.87%33.19 €32.44 €221031516-03-1833.08 €0.090.27%33.23 €32.50 €174753015-03-1832.99 €0.100.30%33.20 €32.59 €192486614-03-1833.09 €2.447.96%33.22 €32.42 €295315413-03-1830.65 €0.210.68%31.90 €30.46 €214107412-03-1830.86 €0.642.12%30.91 €29.91 €158548409-03-1830.22 €0.883.00%30.22 €29.15 €177970308-03-1829.34 €2.117.75%30.03 €27.61 €241159407-03-1827.23 €0.130.48%27.29 €26.67 €112358106-03-1827.10 €0.291.06%27.70 €27.10 €242003405-03-1827.39 €0.150.54%27.66 €27.20 €187872002-03-1827.54 €0.802.82%28.18 €27.46 €98690601-03-1828.34 €0.010.04%29.26 €28.07 €169435828-02-1828.33 €0.471.63%28.63 €28.27 €114881027-02-1828.80 €0.120.42%29.04 €28.60 €52922226-02-1828.68 €0.230.81%28.80 €28.53 €67488723-02-1828.45 €0.230.82%28.57 €28.02 €66204022-02-1828.22 €0.381.33%28.40 €27.89 €99112721-02-1828.60 €0.531.82%29.10 €28.57 €74711020-02-1829.13 €0.642.25%29.26 €28.49 €67408319-02-1828.49 €0.260.90%28.87 €28.37 €61108316-02-1828.75 €0.150.52%29.40 €28.60 €120389615-02-1828.60 €0.230.81%29.06 €28.40 €74888014-02-1828.37 €0.592.12%28.55 €27.94 €96217713-02-1827.78 €0.963.34%28.79 €27.77 €128518512-02-1828.74 €0.411.45%28.84 €28.55 €60464609-02-1828.33 €0.381.32%28.73 €28.00 €93299808-02-1828.71 €1.214.04%29.65 €28.55 €158963607-02-1829.92 €0.230.77%30.07 €29.44 €93816406-02-1829.69 €1.244.01%30.38 €29.62 €153707605-02-1830.93 €0.551.75%31.48 €30.78 €58560402-02-1831.48 €0.882.72%32.27 €31.48 €57518301-02-1832.36 €0.100.31%32.60 €32.02 €63937931-01-1832.26 €0.030.09%32.44 €32.00 €82327030-01-1832.23 €0.401.23%32.58 €32.10 €194984529-01-1832.63 €0.140.43%33.00 €32.50 €132160026-01-1832.77 €0.130.40%33.01 €32.57 €69183025-01-1832.90 €0.150.45%33.31 €32.65 €70790524-01-1833.05 €0.371.11%33.45 €33.05 €66488723-01-1833.42 €0.110.33%33.70 €33.39 €54866622-01-1833.53 €0.220.66%33.74 €33.40 €622343
Gráfica