IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
9 dicÚltima transacción: 34.86 €0.10 (0.29%)Volumen: 617.498Máximo diario: 34.91 €Mínimo diario: 34.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.29%34.91 €34.65 €34.86 €06-12-191.79%34.88 €34.17 €34.76 €05-12-190.06%34.67 €34.11 €34.15 €04-12-191.91%34.33 €33.60 €34.17 €03-12-193.09%34.75 €33.52 €33.53 €02-12-192.07%35.66 €34.60 €34.60 €29-11-190.03%35.59 €35.08 €35.33 €28-11-191.09%35.34 €34.86 €35.34 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 sep 19 a 09 dic 19:     1.48€ (-4.07%)
09-12-1934.86 €0.100.29%34.91 €34.65 €61749806-12-1934.76 €0.611.79%34.88 €34.17 €70473905-12-1934.15 €0.020.06%34.67 €34.11 €94233004-12-1934.17 €0.641.91%34.33 €33.60 €104516103-12-1933.53 €1.073.09%34.75 €33.52 €182265502-12-1934.60 €0.732.07%35.66 €34.60 €139279229-11-1935.33 €0.010.03%35.59 €35.08 €117375428-11-1935.34 €0.381.09%35.34 €34.86 €74766527-11-1934.96 €0.030.09%35.42 €34.91 €105560526-11-1934.93 €0.411.19%34.97 €34.51 €156032725-11-1934.52 €0.170.49%35.02 €34.48 €86331622-11-1934.69 €0.330.96%34.87 €34.46 €138395721-11-1934.36 €0.541.55%34.70 €34.17 €144033620-11-1934.90 €0.020.06%35.22 €34.52 €80939119-11-1934.88 €0.240.69%35.30 €34.68 €67246618-11-1934.64 €0.010.03%34.82 €34.43 €147533215-11-1934.65 €0.381.11%34.74 €34.27 €81500814-11-1934.27 €0.020.06%34.50 €33.93 €105495213-11-1934.25 €1.363.82%35.50 €34.25 €122338812-11-1935.61 €0.160.45%36.06 €35.38 €68180911-11-1935.77 €0.140.39%35.84 €35.16 €160395908-11-1935.63 €0.401.11%36.50 €35.04 €83681007-11-1936.03 €0.711.93%36.99 €35.94 €123763906-11-1936.74 €0.000.00%36.80 €36.33 €65616705-11-1936.74 €0.461.24%37.35 €36.70 €49923904-11-1937.20 €0.350.95%37.36 €36.73 €62230601-11-1936.85 €0.461.26%36.85 €36.20 €158082431-10-1936.39 €0.220.60%36.77 €36.01 €57264330-10-1936.61 €0.260.71%36.93 €36.29 €71227729-10-1936.87 €0.210.57%36.87 €36.53 €68289628-10-1936.66 €0.250.69%36.71 €36.14 €42317025-10-1936.41 €0.250.69%36.45 €36.00 €60486124-10-1936.16 €0.100.28%36.48 €35.92 €52574923-10-1936.06 €0.220.61%36.06 €35.38 €76415522-10-1935.84 €0.090.25%35.95 €35.46 €51693821-10-1935.75 €0.010.03%36.19 €35.67 €129700618-10-1935.74 €0.240.67%36.06 €35.65 €116707817-10-1935.98 €0.080.22%36.50 €35.79 €67960016-10-1935.90 €0.391.07%36.35 €35.78 €122901815-10-1936.29 €0.150.42%36.66 €36.18 €69899514-10-1936.14 €0.050.14%36.28 €35.73 €68411111-10-1936.19 €1.093.11%36.19 €35.26 €76616310-10-1935.10 €0.320.92%35.28 €34.79 €67070309-10-1934.78 €0.010.03%35.15 €34.59 €51811308-10-1934.79 €0.531.50%35.52 €34.56 €42513507-10-1935.32 €0.160.46%35.41 €34.99 €64929304-10-1935.16 €0.340.98%35.26 €34.75 €81924603-10-1934.82 €0.150.43%35.03 €34.45 €70358402-10-1934.67 €1.524.20%36.07 €34.67 €118035201-10-1936.19 €0.471.28%36.82 €36.12 €60837230-09-1936.66 €0.922.57%36.68 €35.75 €78949927-09-1935.74 €0.320.90%36.15 €35.48 €49331626-09-1935.42 €0.661.90%35.74 €34.59 €87845525-09-1934.76 €0.351.00%35.06 €34.23 €96171324-09-1935.11 €0.220.62%35.63 €35.11 €80772123-09-1935.33 €0.772.13%36.10 €35.21 €89629220-09-1936.10 €0.070.19%36.26 €35.89 €171069919-09-1936.03 €0.060.17%36.26 €35.69 €99202518-09-1935.97 €0.130.36%36.53 €35.95 €99227617-09-1936.10 €0.230.64%36.10 €35.45 €100800616-09-1935.87 €0.210.58%36.01 €35.41 €54968413-09-1936.08 €0.411.12%36.88 €36.08 €67513412-09-1936.49 €0.310.84%37.17 €36.37 €67347711-09-1936.80 €0.461.27%36.96 €36.27 €142662210-09-1936.34 €1.032.92%36.43 €35.31 €783206
Gráfica