IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
7,445.70   17:38h62.80 (0.84%)
Ránking MC
ENCE3.47%ACERINOX2.63%REPSOL2.38%GRIFOLS CL.A4.98%MEDIASET5.23%BA.SABADELL6.47%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
17:35hÚltima transacción: 22.18 €0.13 (0.59%)Volumen: 784.415Máximo diario: 22.36 €Mínimo diario: 21.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-09-220.59%22.36 €21.94 €22.18 €26-09-220.36%22.30 €21.80 €22.05 €23-09-221.73%22.58 €21.94 €22.13 €22-09-220.44%22.52 €22.28 €22.52 €21-09-221.25%22.67 €22.24 €22.62 €20-09-222.15%23.10 €22.31 €22.34 €19-09-220.39%22.91 €22.49 €22.83 €16-09-221.59%23.11 €22.77 €22.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 jun 22 a 27 sep 22:     1.29€ (-5.50%)
27-09-2222.18 €0.130.59%22.36 €21.94 €78441526-09-2222.05 €0.080.36%22.30 €21.80 €61749723-09-2222.13 €0.391.73%22.58 €21.94 €55572222-09-2222.52 €0.100.44%22.52 €22.28 €61845421-09-2222.62 €0.281.25%22.67 €22.24 €53167220-09-2222.34 €0.492.15%23.10 €22.31 €50789819-09-2222.83 €0.090.39%22.91 €22.49 €604671016-09-2222.92 €0.371.59%23.11 €22.77 €137702315-09-2223.29 €0.301.30%23.34 €22.94 €49158214-09-2222.99 €0.050.22%23.31 €22.92 €52342813-09-2223.04 €0.472.00%23.61 €22.94 €52269112-09-2223.51 €0.502.17%23.67 €23.14 €42343109-09-2223.01 €0.462.04%23.09 €22.60 €38431008-09-2222.55 €0.070.31%22.82 €22.32 €40877207-09-2222.62 €0.231.03%22.73 €22.18 €45635406-09-2222.39 €0.030.13%22.60 €22.26 €36799305-09-2222.42 €0.200.88%22.48 €22.08 €33173402-09-2222.62 €0.231.03%22.72 €22.29 €40477201-09-2222.39 €0.180.81%22.40 €21.95 €59175831-08-2222.21 €0.070.31%22.36 €21.94 €106920230-08-2222.28 €0.060.27%22.70 €22.26 €53592629-08-2222.34 €0.080.36%22.44 €21.95 €56308826-08-2222.42 €0.271.19%23.00 €22.35 €49331625-08-2222.69 €0.190.83%23.08 €22.69 €38235924-08-2222.88 €0.200.87%23.05 €22.67 €46050523-08-2223.08 €0.030.13%23.21 €22.90 €38553322-08-2223.05 €0.833.48%23.75 €22.84 €83951619-08-2223.88 €0.200.83%24.05 €23.76 €36563018-08-2224.08 €0.000.00%24.22 €23.95 €24697717-08-2224.08 €0.421.71%24.52 €23.90 €53133616-08-2224.50 €0.371.53%24.50 €24.13 €39235015-08-2224.13 €0.150.63%24.17 €24.00 €23801112-08-2223.98 €0.060.25%24.15 €23.94 €43454211-08-2223.92 €0.060.25%24.24 €23.92 €50286310-08-2223.98 €0.070.29%23.99 €23.69 €38982109-08-2223.91 €0.441.87%24.05 €23.41 €58827308-08-2223.47 €0.331.43%23.63 €23.30 €36783205-08-2223.14 €0.080.34%23.35 €23.04 €46832504-08-2223.22 €0.010.04%23.28 €23.10 €44544803-08-2223.23 €0.140.61%23.41 €23.03 €47303802-08-2223.09 €0.351.54%23.17 €22.67 €51723501-08-2222.79 €0.622.65%23.46 €22.79 €66603129-07-2223.41 €0.823.63%23.59 €22.84 €1456387928-07-2222.59 €0.190.83%22.88 €22.53 €50789727-07-2222.78 €0.271.20%22.80 €22.50 €45358726-07-2222.51 €0.010.04%22.60 €22.26 €41382525-07-2222.52 €0.301.35%22.56 €22.17 €38979822-07-2222.22 €0.442.02%22.22 €21.76 €35077821-07-2221.78 €0.000.00%22.00 €21.54 €86885420-07-2221.78 €0.241.09%22.23 €21.72 €114047019-07-2222.02 €0.251.15%22.24 €21.65 €126573418-07-2221.77 €0.160.74%21.88 €21.67 €38475615-07-2221.61 €0.542.56%21.69 €21.12 €61612814-07-2221.07 €0.210.99%21.30 €20.85 €67462413-07-2221.28 €0.401.85%21.52 €21.17 €58056612-07-2221.68 €0.190.88%21.77 €21.37 €52604311-07-2221.49 €0.200.92%21.62 €21.38 €71132108-07-2221.69 €0.381.78%21.85 €21.20 €67838307-07-2221.31 €0.522.50%21.31 €20.69 €82896206-07-2220.79 €0.110.53%21.14 €20.77 €89562905-07-2220.90 €0.874.00%21.84 €20.86 €116151204-07-2221.77 €0.180.83%21.84 €21.58 €53858701-07-2221.59 €0.060.28%21.78 €21.46 €95747830-06-2223.13 €0.371.57%23.50 €22.74 €109874329-06-2223.50 €0.321.34%23.81 €23.46 €62359728-06-2223.82 €0.351.49%24.02 €23.63 €55579127-06-2223.47 €0.331.39%23.99 €23.23 €818339
Gráfica