IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
29 sepÚltima transacción: 19.00 €0.68 (3.48%)Volumen: 610.699Máximo diario: 19.54 €Mínimo diario: 19.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
29-09-203.48%19.54 €19.00 €19.00 €28-09-203.63%19.87 €19.28 €19.68 €25-09-201.91%19.38 €18.61 €18.99 €24-09-200.21%19.64 €19.01 €19.36 €23-09-204.81%19.72 €18.57 €19.40 €22-09-201.68%18.80 €18.29 €18.51 €21-09-2010.23%20.08 €18.21 €18.21 €18-09-204.16%21.22 €20.28 €20.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 jun 20 a 29 sep 20:     3.45€ (-15.35%)
29-09-2019.00 €0.683.48%19.54 €19.00 €61069928-09-2019.68 €0.693.63%19.87 €19.28 €67810425-09-2018.99 €0.371.91%19.38 €18.61 €93121524-09-2019.36 €0.040.21%19.64 €19.01 €85223623-09-2019.40 €0.894.81%19.72 €18.57 €120939822-09-2018.51 €0.311.68%18.80 €18.29 €133178121-09-2018.21 €2.0710.23%20.08 €18.21 €217602518-09-2020.28 €0.884.16%21.22 €20.28 €233371317-09-2021.16 €0.200.94%21.29 €20.91 €66794916-09-2021.36 €0.311.47%21.36 €20.85 €74196215-09-2021.05 €0.060.28%21.27 €20.97 €64817814-09-2021.11 €0.130.61%21.58 €21.11 €74510411-09-2021.24 €0.351.68%21.26 €20.72 €68850110-09-2020.89 €0.050.24%21.20 €20.78 €68637809-09-2020.94 €0.301.45%20.97 €20.45 €76060708-09-2020.64 €0.622.92%21.56 €20.48 €90407307-09-2021.26 €0.582.80%21.29 €20.70 €60673504-09-2020.68 €0.381.80%21.19 €20.61 €89579503-09-2021.06 €0.200.96%21.58 €20.97 €80104302-09-2020.86 €0.341.66%20.98 €20.52 €64328301-09-2020.52 €0.000.00%20.96 €20.23 €71821031-08-2020.52 €0.703.30%21.49 €20.52 €106698628-08-2021.22 €0.030.14%21.46 €21.10 €52433327-08-2021.25 €0.070.33%21.52 €21.08 €59972726-08-2021.32 €0.140.65%21.67 €21.08 €61046725-08-2021.46 €0.602.72%22.33 €21.46 €77062624-08-2022.06 €0.462.13%22.06 €21.56 €73003921-08-2021.60 €0.261.22%21.71 €20.99 €76593020-08-2021.34 €0.371.70%21.42 €20.97 €53433419-08-2021.71 €0.562.65%21.71 €20.87 €63554918-08-2021.15 €0.010.05%21.67 €20.81 €63180617-08-2021.16 €0.110.52%21.39 €20.90 €84299014-08-2021.27 €0.251.16%21.50 €20.48 €86934913-08-2021.52 €0.261.19%21.99 €21.52 €77158612-08-2021.78 €0.502.24%22.24 €21.78 €57833911-08-2022.28 €1.145.39%22.33 €21.45 €94751910-08-2021.14 €0.643.12%21.14 €20.52 €81249207-08-2020.50 €0.462.19%20.90 €20.11 €103655906-08-2020.96 €0.371.73%21.26 €20.56 €78608205-08-2021.33 €0.512.45%21.49 €21.00 €95087604-08-2020.82 €0.743.69%20.95 €20.22 €127874203-08-2020.08 €0.532.71%20.10 €19.13 €141918931-07-2019.55 €0.532.64%20.42 €19.54 €163601630-07-2020.08 €1.135.33%21.23 €19.90 €127396429-07-2021.21 €0.180.84%21.50 €21.14 €74693328-07-2021.39 €0.110.51%21.97 €21.33 €88696527-07-2021.50 €0.783.50%22.28 €21.40 €149690824-07-2022.28 €0.984.21%23.26 €22.28 €105322723-07-2023.26 €0.120.51%23.63 €23.09 €57097322-07-2023.38 €0.070.30%23.45 €23.06 €68871021-07-2023.31 €0.100.43%23.93 €23.27 €85970520-07-2023.41 €0.150.64%23.62 €23.10 €71171317-07-2023.56 €0.100.42%23.82 €23.30 €80495116-07-2023.66 €0.552.27%24.32 €23.60 €124644415-07-2024.21 €0.632.67%24.25 €23.54 €127195514-07-2023.58 €0.562.32%23.99 €23.08 €132759813-07-2024.14 €0.351.47%24.45 €23.80 €113539610-07-2023.79 €1.014.43%23.95 €22.62 €111577609-07-2022.78 €0.351.51%23.47 €22.78 €88135208-07-2023.13 €0.271.15%23.55 €22.88 €101389007-07-2023.40 €0.492.05%23.89 €23.28 €136341106-07-2023.89 €0.612.62%24.40 €23.62 €200312303-07-2023.28 €0.210.89%23.62 €22.87 €86187002-07-2023.49 €1.125.01%23.62 €22.58 €168370701-07-2022.53 €0.090.40%22.75 €21.93 €145522930-06-2022.44 €0.150.66%22.77 €22.26 €1689256
Gráfica