IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
14 febÚltima transacción: 31.26 €0.52 (1.64%)Volumen: 969.141Máximo diario: 31.96 €Mínimo diario: 31.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-201.64%31.96 €31.26 €31.26 €13-02-200.06%31.83 €31.22 €31.78 €12-02-200.76%31.81 €31.20 €31.76 €11-02-203.75%31.64 €30.31 €31.52 €10-02-200.46%30.85 €30.31 €30.38 €07-02-201.23%30.52 €29.95 €30.52 €06-02-200.99%30.92 €30.06 €30.15 €05-02-202.25%30.76 €29.52 €30.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 nov 19 a 14 feb 20:     3.38€ (-9.76%)
14-02-2031.26 €0.521.64%31.96 €31.26 €96914113-02-2031.78 €0.020.06%31.83 €31.22 €79277412-02-2031.76 €0.240.76%31.81 €31.20 €157817811-02-2031.52 €1.143.75%31.64 €30.31 €132101510-02-2030.38 €0.140.46%30.85 €30.31 €105239007-02-2030.52 €0.371.23%30.52 €29.95 €123865506-02-2030.15 €0.300.99%30.92 €30.06 €142405805-02-2030.45 €0.672.25%30.76 €29.52 €112778404-02-2029.78 €0.220.74%30.06 €29.70 €124630103-02-2029.56 €0.471.57%30.03 €29.33 €133316531-01-2030.03 €1.193.81%31.24 €29.95 €149882230-01-2031.22 €0.351.11%31.53 €31.07 €84254729-01-2031.57 €0.130.41%31.85 €31.07 €107758328-01-2031.70 €0.230.73%31.70 €31.03 €87536927-01-2031.47 €0.461.44%32.03 €31.20 €86638824-01-2031.93 €0.030.09%32.28 €31.88 €81856923-01-2031.90 €1.805.34%32.69 €31.31 €252083222-01-2033.70 €0.451.32%34.44 €33.67 €56680221-01-2034.15 €0.381.10%34.55 €34.14 €70408820-01-2034.53 €0.070.20%34.95 €34.44 €101228017-01-2034.60 €0.300.87%35.46 €34.60 €121903116-01-2034.30 €1.003.00%34.30 €33.22 €89616415-01-2033.30 €1.022.97%34.38 €33.30 €125039414-01-2034.32 €0.110.32%34.32 €33.83 €145236213-01-2034.21 €0.090.26%34.32 €34.02 €104927910-01-2034.12 €0.200.58%34.54 €34.12 €125873609-01-2034.32 €0.421.21%35.16 €34.26 €75963908-01-2034.74 €0.100.29%34.82 €34.34 €68800307-01-2034.64 €0.100.29%34.98 €34.47 €74366306-01-2034.54 €0.220.63%34.84 €34.19 €65276303-01-2034.76 €0.431.22%35.11 €34.53 €92361302-01-2035.19 €0.461.29%35.89 €35.19 €54168031-12-1935.65 €0.461.31%35.80 €35.02 €39966230-12-1935.19 €0.000.00%35.36 €35.08 €38541827-12-1935.19 €0.190.54%35.53 €35.17 €45703324-12-1935.38 €0.581.67%35.71 €34.76 €27729423-12-1934.80 €0.210.61%35.00 €34.55 €51855620-12-1934.59 €0.200.57%35.04 €34.45 €150146919-12-1934.79 €0.080.23%35.05 €34.57 €150592018-12-1934.87 €0.742.08%35.85 €34.83 €112427917-12-1935.61 €0.100.28%36.00 €35.60 €114277116-12-1935.71 €0.371.05%35.80 €35.52 €55993613-12-1935.34 €0.090.26%35.98 €35.24 €68206112-12-1935.25 €0.250.71%35.41 €34.76 €124977211-12-1935.00 €0.100.28%35.44 €34.91 €87658610-12-1935.10 €0.240.69%35.31 €34.47 €114597109-12-1934.86 €0.100.29%34.91 €34.65 €61749806-12-1934.76 €0.611.79%34.88 €34.17 €70473905-12-1934.15 €0.020.06%34.67 €34.11 €94233004-12-1934.17 €0.641.91%34.33 €33.60 €104516103-12-1933.53 €1.073.09%34.75 €33.52 €182265502-12-1934.60 €0.732.07%35.66 €34.60 €139279229-11-1935.33 €0.010.03%35.59 €35.08 €117375428-11-1935.34 €0.381.09%35.34 €34.86 €74766527-11-1934.96 €0.030.09%35.42 €34.91 €105560526-11-1934.93 €0.411.19%34.97 €34.51 €156032725-11-1934.52 €0.170.49%35.02 €34.48 €86331622-11-1934.69 €0.330.96%34.87 €34.46 €138395721-11-1934.36 €0.541.55%34.70 €34.17 €144033620-11-1934.90 €0.020.06%35.22 €34.52 €80939119-11-1934.88 €0.240.69%35.30 €34.68 €67246618-11-1934.64 €0.010.03%34.82 €34.43 €1475332
Gráfica