IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
26 eneÚltima transacción: 22.84 €0.35 (1.56%)Volumen: 637.904Máximo diario: 23.17 €Mínimo diario: 22.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.56%23.17 €22.61 €22.84 €25-01-220.04%22.80 €22.26 €22.49 €24-01-222.73%23.05 €22.18 €22.48 €21-01-220.17%23.11 €22.69 €23.11 €20-01-221.01%23.28 €22.84 €23.07 €19-01-223.63%23.54 €22.42 €22.84 €18-01-221.54%23.98 €23.62 €23.70 €17-01-220.33%24.23 €23.99 €24.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.14€ (0.62%)
26-01-2222.84 €0.351.56%23.17 €22.61 €63790425-01-2222.49 €0.010.04%22.80 €22.26 €90950424-01-2222.48 €0.632.73%23.05 €22.18 €133541621-01-2223.11 €0.040.17%23.11 €22.69 €103358220-01-2223.07 €0.231.01%23.28 €22.84 €78754619-01-2222.84 €0.863.63%23.54 €22.42 €191660118-01-2223.70 €0.371.54%23.98 €23.62 €83308217-01-2224.07 €0.080.33%24.23 €23.99 €55468114-01-2223.99 €0.170.70%24.18 €23.84 €87456913-01-2224.64 €0.180.73%24.87 €24.64 €101257712-01-2224.82 €0.100.40%24.93 €24.53 €96617711-01-2224.72 €0.542.23%24.72 €24.26 €95230310-01-2224.18 €0.451.90%24.59 €23.83 €331508107-01-2223.73 €0.110.46%23.89 €23.52 €618379506-01-2223.84 €0.030.13%23.98 €23.31 €86824105-01-2223.87 €0.040.17%23.99 €23.75 €67963804-01-2223.83 €0.190.80%24.09 €23.81 €88404803-01-2223.64 €0.070.30%23.82 €23.47 €161386530-12-2123.57 €0.251.07%23.58 €23.22 €63941229-12-2123.32 €0.140.60%23.39 €23.13 €49816528-12-2123.18 €0.070.30%23.37 €23.10 €41495727-12-2123.11 €0.120.52%23.19 €22.82 €53244723-12-2122.99 €0.522.31%23.05 €22.60 €62320222-12-2122.47 €0.341.54%22.60 €22.03 €76332221-12-2122.13 €0.572.64%22.21 €21.77 €63747820-12-2121.56 €0.190.87%21.64 €20.58 €147689717-12-2121.75 €0.140.65%21.88 €21.40 €118170216-12-2121.61 €0.482.27%21.70 €21.40 €64198515-12-2121.13 €0.170.80%21.37 €21.08 €57669814-12-2121.30 €0.130.61%21.40 €21.20 €61098313-12-2121.17 €0.271.26%21.67 €21.16 €65179910-12-2121.44 €0.030.14%21.60 €21.30 €49403809-12-2121.41 €0.301.38%21.77 €21.36 €62948408-12-2121.71 €0.311.41%22.05 €21.41 €162343807-12-2122.02 €0.190.87%22.34 €22.02 €86794106-12-2121.83 €0.482.25%21.95 €21.36 €49596403-12-2121.35 €0.140.65%21.79 €21.26 €85668402-12-2121.49 €0.160.74%21.57 €21.14 €64275901-12-2121.65 €0.442.07%21.96 €21.29 €79933530-11-2121.21 €0.331.53%21.58 €21.02 €159889929-11-2121.54 €0.522.47%21.59 €21.03 €109942226-11-2121.02 €1.386.16%21.79 €20.98 €165652925-11-2122.40 €0.090.40%22.48 €22.08 €62894124-11-2122.31 €0.040.18%22.46 €22.09 €61905923-11-2122.27 €0.391.78%22.38 €21.51 €70716022-11-2121.88 €0.150.69%22.06 €21.39 €100022419-11-2121.73 €0.723.21%22.59 €21.67 €128148118-11-2122.45 €0.401.75%22.90 €22.40 €65219117-11-2122.85 €0.271.17%23.19 €22.78 €161430216-11-2123.12 €0.341.45%23.51 €23.12 €57517515-11-2123.46 €0.281.21%23.54 €23.05 €68274612-11-2123.18 €0.110.48%23.61 €22.75 €55562211-11-2123.07 €0.291.24%23.60 €23.03 €117366910-11-2123.36 €0.150.65%23.55 €23.20 €56170709-11-2123.21 €0.090.39%23.46 €23.14 €56754308-11-2123.12 €0.190.82%23.37 €22.95 €81187305-11-2123.31 €1.054.72%23.35 €22.15 €109427304-11-2122.26 €0.231.02%22.91 €22.26 €247280703-11-2122.49 €0.231.01%22.83 €22.35 €66475302-11-2122.72 €0.301.30%23.03 €22.72 €57604301-11-2123.02 €0.391.72%23.20 €22.80 €56123229-10-2122.63 €0.000.00%22.75 €22.51 €60525128-10-2122.63 €0.070.31%22.76 €22.35 €209958327-10-2122.70 €0.291.26%23.24 €22.66 €655817
Gráfica