IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
19 octÚltima transacción: 32.45 €0.66 (1.99%)Volumen: 752.704Máximo diario: 33.00 €Mínimo diario: 32.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.99%33.00 €32.10 €32.45 €18-10-180.06%33.62 €32.91 €33.11 €17-10-181.43%33.82 €32.94 €33.09 €16-10-181.82%33.59 €32.85 €33.57 €15-10-181.64%33.50 €32.76 €32.97 €12-10-181.61%34.47 €33.34 €33.52 €11-10-183.43%34.73 €33.82 €34.07 €10-10-181.34%35.91 €35.06 €35.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     4.29€ (-11.68%)
19-10-1832.45 €0.661.99%33.00 €32.10 €75270418-10-1833.11 €0.020.06%33.62 €32.91 €100730517-10-1833.09 €0.481.43%33.82 €32.94 €67718816-10-1833.57 €0.601.82%33.59 €32.85 €70272915-10-1832.97 €0.551.64%33.50 €32.76 €64435212-10-1833.52 €0.551.61%34.47 €33.34 €95491611-10-1834.07 €1.213.43%34.73 €33.82 €180484010-10-1835.28 €0.481.34%35.91 €35.06 €89283509-10-1835.76 €0.030.08%36.13 €35.41 €65308508-10-1835.73 €0.020.06%36.34 €35.70 €37454305-10-1835.75 €0.110.31%35.95 €35.58 €50359604-10-1835.86 €0.762.08%36.58 €35.81 €58403503-10-1836.62 €0.180.49%36.78 €36.40 €32025102-10-1836.44 €0.350.95%36.70 €36.18 €69732401-10-1836.79 €0.110.30%37.21 €36.64 €106741728-09-1836.68 €0.962.55%37.45 €36.55 €83382027-09-1837.64 €0.210.56%37.89 €36.86 €52034626-09-1837.43 €0.150.40%37.43 €36.96 €53053825-09-1837.28 €0.220.59%37.48 €37.11 €41778924-09-1837.50 €0.330.87%37.92 €37.38 €35099021-09-1837.83 €1.032.80%37.96 €36.93 €133034020-09-1836.80 €0.290.79%36.96 €36.40 €79176319-09-1836.51 €0.401.08%37.14 €36.43 €75809518-09-1836.91 €0.140.38%37.36 €36.78 €55353117-09-1837.05 €0.110.30%37.67 €36.69 €68257114-09-1836.94 €0.892.47%36.95 €36.06 €69320013-09-1836.05 €0.030.08%36.55 €35.86 €56759212-09-1836.08 €0.391.09%36.23 €35.60 €61391711-09-1835.69 €0.310.86%36.11 €35.54 €51315310-09-1836.00 €1.133.24%36.09 €34.71 €57638607-09-1834.87 €0.090.26%35.10 €34.70 €116839306-09-1834.96 €0.040.11%35.39 €34.75 €58554105-09-1835.00 €0.361.02%35.51 €35.00 €66681504-09-1835.36 €0.361.01%35.89 €35.09 €51845103-09-1835.72 €0.160.45%36.01 €35.57 €30567131-08-1835.88 €0.591.62%36.49 €35.76 €64996430-08-1836.47 €0.100.27%36.52 €36.06 €59040229-08-1836.37 €0.040.11%36.57 €36.06 €48072728-08-1836.33 €0.050.14%36.87 €36.28 €142230127-08-1836.28 €0.190.53%36.47 €36.08 €46234624-08-1836.09 €0.130.36%36.34 €35.96 €52008423-08-1835.96 €0.120.33%36.28 €35.68 €65820322-08-1835.84 €0.822.34%35.90 €35.00 €122357621-08-1835.02 €0.320.92%35.46 €34.64 €42794520-08-1834.70 €0.070.20%35.02 €34.54 €118196917-08-1834.63 €0.120.35%34.87 €34.17 €94964516-08-1834.75 €0.701.97%35.50 €33.33 €160266515-08-1835.45 €0.852.34%36.33 €35.32 €173839714-08-1836.30 €0.030.08%36.67 €35.97 €59017513-08-1836.27 €0.140.39%36.37 €35.80 €36958710-08-1836.13 €0.621.69%36.56 €36.00 €44508509-08-1836.75 €0.040.11%36.86 €36.56 €26565008-08-1836.79 €0.150.41%37.07 €36.50 €38843007-08-1836.94 €0.320.87%37.40 €36.75 €42053706-08-1836.62 €0.381.03%37.03 €36.57 €40244003-08-1837.00 €0.721.98%37.27 €36.26 €46177602-08-1836.28 €0.461.25%36.61 €35.81 €147901901-08-1836.74 €0.782.08%37.57 €36.74 €76690031-07-1837.52 €0.210.56%38.01 €37.52 €80352530-07-1837.73 €0.140.37%38.07 €37.47 €69721527-07-1837.59 €0.381.02%38.36 €37.19 €89095126-07-1837.21 €0.391.04%37.78 €36.23 €76397125-07-1837.60 €0.431.16%37.82 €37.29 €78581324-07-1837.17 €0.240.65%37.58 €36.71 €104448123-07-1836.93 €0.190.52%36.93 €36.40 €70385620-07-1836.74 €0.350.96%36.82 €36.20 €795504
Gráfica