IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ACS.MC
ACSHISTÓRICO
3 febÚltima transacción: 24.90 €0.29 (1.20%)Volumen: 1.111.591Máximo diario: 24.99 €Mínimo diario: 24.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-121.20%24.99 €24.36 €24.90 €02-02-121.44%24.54 €23.65 €24.61 €01-02-122.86%24.33 €23.65 €24.26 €31-01-123.40%23.60 €22.81 €23.58 €30-01-122.17%23.34 €22.75 €22.81 €27-01-120.00%23.50 €23.14 €23.31 €26-01-122.44%23.20 €22.76 €23.26 €25-01-120.76%23.14 €22.52 €22.71 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.69€ (2.85%)
03-02-1224.90 €0.291.20%24.99 €24.36 €111159102-02-1224.61 €0.351.44%24.54 €23.65 €70627601-02-1224.26 €0.682.86%24.33 €23.65 €120156131-01-1223.58 €0.783.40%23.60 €22.81 €143034330-01-1222.81 €0.502.17%23.34 €22.75 €87022527-01-1223.31 €0.000.00%23.50 €23.14 €51559526-01-1223.26 €0.562.44%23.20 €22.76 €58164725-01-1222.71 €0.180.76%23.14 €22.52 €62947124-01-1222.88 €0.210.93%23.04 €22.60 €55365823-01-1223.10 €0.230.98%23.15 €22.85 €35694620-01-1222.87 €0.080.35%23.06 €22.81 €91015219-01-1222.95 €0.371.64%23.15 €22.66 €188525918-01-1222.58 €0.863.65%23.30 €22.45 €122815917-01-1223.44 €0.431.89%23.57 €23.11 €68278916-01-1223.00 €0.110.46%23.05 €22.69 €27090613-01-1222.90 €0.120.53%23.14 €22.61 €62274212-01-1222.78 €0.010.02%23.26 €22.65 €68447111-01-1222.77 €0.271.18%22.95 €22.35 €83393610-01-1222.51 €0.452.06%22.61 €22.11 €60748209-01-1222.05 €0.190.85%22.62 €22.01 €47090030-12-1122.90 €0.060.26%23.07 €22.63 €44272329-12-1122.84 €0.251.08%22.95 €22.35 €27440628-12-1122.60 €0.401.72%23.14 €22.59 €36331227-12-1122.99 €0.010.04%23.33 €22.95 €17130123-12-1123.00 €0.261.14%23.25 €22.91 €26140822-12-1122.74 €0.150.64%22.90 €22.64 €47346221-12-1122.60 €0.542.33%23.57 €22.51 €65889420-12-1123.14 €0.582.57%23.18 €22.37 €72568819-12-1122.56 €0.070.29%22.95 €22.35 €104357516-12-1122.62 €0.431.94%22.50 €22.20 €133065115-12-1122.19 €0.251.16%22.39 €21.97 €75942214-12-1121.94 €0.672.96%22.91 €21.92 €110306713-12-1122.61 €0.090.37%23.14 €22.36 €85346912-12-1122.69 €0.753.18%23.44 €22.59 €104126009-12-1123.44 €0.562.31%23.58 €22.80 €97787908-12-1123.00 €0.994.15%23.99 €22.98 €103029407-12-1123.99 €0.010.02%24.45 €23.66 €107924706-12-1124.00 €0.200.83%24.20 €23.92 €46313105-12-1124.20 €0.331.38%24.66 €24.03 €73872002-12-1123.87 €0.241.02%24.21 €23.78 €63233901-12-1123.63 €0.401.66%24.13 €23.63 €59527330-11-1124.03 €1.074.68%24.03 €22.95 €153143729-11-1122.95 €0.120.53%22.83 €22.83 €70772028-11-1122.83 €0.954.37%22.38 €22.15 €104532825-11-1121.88 €0.130.60%22.00 €21.42 €50673624-11-1121.75 €0.100.43%22.30 €21.48 €95249423-11-1121.84 €0.452.04%22.60 €21.84 €84222522-11-1122.30 €0.692.98%23.43 €22.21 €109132821-11-1122.98 €1.255.14%24.20 €22.91 €96582218-11-1124.23 €0.020.06%24.48 €24.01 €168444617-11-1124.21 €0.170.70%24.50 €24.00 €948451
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2