IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
18 julÚltima transacción: 35.86 €0.07 (0.19%)Volumen: 328.069Máximo diario: 36.15 €Mínimo diario: 35.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.19%36.15 €35.76 €35.86 €17-07-180.45%36.00 €35.39 €35.93 €16-07-180.20%36.15 €35.55 €35.77 €13-07-180.22%35.86 €35.50 €35.70 €12-07-180.22%35.85 €35.48 €35.62 €11-07-182.35%36.34 €35.68 €35.70 €10-07-181.11%36.58 €36.05 €36.56 €09-07-181.26%36.17 €35.67 €36.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 18 jul 18:     1.63€ (4.76%)
18-07-1835.86 €0.070.19%36.15 €35.76 €32806917-07-1835.93 €0.160.45%36.00 €35.39 €51403116-07-1835.77 €0.070.20%36.15 €35.55 €69883713-07-1835.70 €0.080.22%35.86 €35.50 €48429512-07-1835.62 €0.080.22%35.85 €35.48 €52442211-07-1835.70 €0.862.35%36.34 €35.68 €128780310-07-1836.56 €0.401.11%36.58 €36.05 €57028109-07-1836.16 €0.451.26%36.17 €35.67 €62789606-07-1835.71 €0.621.77%35.71 €34.96 €79686905-07-1835.09 €0.401.15%35.14 €34.73 €36923004-07-1834.69 €0.030.09%34.78 €34.26 €309817003-07-1834.72 €0.521.52%34.94 €34.19 €265404702-07-1834.20 €0.501.44%34.45 €34.03 €125919829-06-1834.70 €0.571.67%34.82 €34.16 €75719128-06-1834.13 €0.631.81%34.77 €33.82 €59534127-06-1834.76 €0.120.35%34.98 €34.10 €104030226-06-1834.64 €0.150.43%35.00 €34.45 €80813325-06-1834.79 €0.581.64%35.17 €34.79 €54770322-06-1835.37 €0.310.88%35.66 €35.01 €77746621-06-1835.99 €0.250.69%36.56 €35.91 €75271920-06-1836.24 €0.060.17%36.75 €36.19 €146748419-06-1836.18 €0.110.30%36.22 €35.70 €241874218-06-1836.29 €0.080.22%36.31 €35.70 €65588815-06-1836.21 €0.591.60%36.91 €36.11 €712425714-06-1836.80 €0.561.55%36.95 €36.15 €229419013-06-1836.24 €0.591.60%36.94 €36.13 €298289212-06-1836.83 €0.511.37%37.55 €36.80 €46226911-06-1837.34 €0.641.74%37.50 €36.69 €88537208-06-1836.70 €0.461.24%37.06 €36.69 €89419307-06-1837.16 €0.200.54%37.43 €37.00 €71196706-06-1836.96 €0.190.52%37.27 €36.55 €123663305-06-1836.77 €0.050.14%37.35 €36.68 €99871904-06-1836.82 €0.381.04%37.00 €36.50 €106733801-06-1836.44 €0.932.62%36.74 €35.85 €125634831-05-1835.51 €0.681.88%36.48 €35.47 €294525130-05-1836.19 €0.712.00%36.37 €35.34 €137641329-05-1835.48 €0.300.84%35.71 €34.72 €220169928-05-1835.78 €0.110.31%36.18 €35.75 €71924425-05-1835.67 €0.621.71%37.00 €35.59 €200952924-05-1836.29 €0.411.12%36.86 €36.29 €114531023-05-1836.70 €0.320.86%36.89 €36.23 €75082622-05-1837.02 €0.020.05%37.28 €37.00 €62623221-05-1837.00 €0.010.03%37.38 €36.87 €96779118-05-1836.99 €0.060.16%37.30 €36.87 €83169317-05-1836.93 €0.150.41%37.05 €36.54 €72440616-05-1836.78 €0.000.00%37.06 €36.66 €74918315-05-1836.78 €0.020.05%36.98 €36.45 €133327114-05-1836.80 €0.210.57%36.81 €36.40 €152399311-05-1836.59 €0.471.30%36.82 €36.26 €286807610-05-1836.12 €0.100.28%36.45 €35.31 €42288809-05-1836.22 €0.230.63%36.45 €35.99 €71004908-05-1836.45 €0.000.00%36.70 €35.86 €230025707-05-1836.45 €0.521.45%36.45 €35.90 €71201004-05-1835.93 €0.270.76%36.09 €35.60 €75921803-05-1835.66 €0.160.45%35.84 €35.35 €56880102-05-1835.50 €0.471.34%35.66 €35.15 €68896530-04-1835.03 €0.421.21%35.10 €34.64 €80184127-04-1834.61 €0.140.40%34.87 €34.54 €56298526-04-1834.75 €0.551.61%34.75 €34.10 €115896325-04-1834.20 €0.200.58%34.35 €33.72 €51874124-04-1834.40 €0.080.23%34.55 €34.19 €46098023-04-1834.48 €0.190.55%34.48 €34.05 €49731120-04-1834.29 €0.060.18%34.45 €34.07 €47638519-04-1834.23 €0.090.26%34.30 €34.03 €1362783
Gráfica