IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,588.40   12:23h4.40 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.11%MEDIASET1.73%ABENGOA B1.63%BME1.07%CAIXABANK1.52%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACS
ACSHISTÓRICO
12:23hÚltima transacción: 33.60 €0.07 (0.21%)Volumen: 141.376Máximo diario: 33.70 €Mínimo diario: 33.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-180.66%33.74 €33.40 €33.53 €19-01-180.00%33.84 €33.52 €33.75 €18-01-180.06%33.94 €33.59 €33.75 €17-01-180.59%33.99 €33.64 €33.77 €16-01-181.46%33.99 €33.33 €33.97 €15-01-180.53%33.70 €33.35 €33.48 €12-01-180.30%33.87 €33.37 €33.66 €11-01-181.24%33.99 €33.43 €33.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 22 ene 18:     0.68€ (2.07%)
22-01-1833.53 €0.220.66%33.74 €33.40 €62234319-01-1833.75 €0.000.00%33.84 €33.52 €151516318-01-1833.75 €0.020.06%33.94 €33.59 €34507417-01-1833.77 €0.200.59%33.99 €33.64 €57164116-01-1833.97 €0.491.46%33.99 €33.33 €39195015-01-1833.48 €0.180.53%33.70 €33.35 €69244312-01-1833.66 €0.100.30%33.87 €33.37 €65709911-01-1833.51 €0.421.24%33.99 €33.43 €24166310-01-1833.93 €0.090.27%33.96 €33.71 €333931909-01-1833.84 €0.190.56%34.03 €33.60 €94730108-01-1833.65 €0.290.85%34.10 €33.65 €50388905-01-1833.94 €0.451.34%33.99 €33.41 €57784804-01-1833.45 €0.983.02%33.52 €32.65 €116933403-01-1832.47 €0.220.67%32.66 €32.34 €44883202-01-1832.26 €0.371.12%32.64 €32.07 €139028029-12-1732.62 €0.110.34%32.79 €32.36 €34300428-12-1732.51 €0.160.50%32.80 €32.51 €36042327-12-1732.68 €0.160.48%32.75 €32.45 €47864222-12-1732.52 €0.330.99%32.79 €32.38 €54248321-12-1732.90 €0.511.56%32.96 €32.23 €26460920-12-1732.39 €0.230.71%32.65 €32.39 €57444419-12-1732.62 €0.030.09%33.05 €32.55 €56925518-12-1732.65 €0.320.99%32.94 €32.33 €100569515-12-1732.33 €0.321.00%32.36 €31.82 €122869414-12-1732.01 €0.190.59%32.47 €31.98 €124096613-12-1732.20 €0.120.36%32.39 €32.09 €52974512-12-1732.32 €0.080.25%32.51 €32.12 €65322311-12-1732.40 €0.020.06%32.55 €32.15 €32269908-12-1732.42 €0.361.12%32.69 €32.18 €47788407-12-1732.06 €0.110.33%32.36 €31.95 €61297006-12-1731.95 €0.130.39%32.18 €31.50 €55855505-12-1732.08 €0.381.16%32.80 €32.02 €87944904-12-1732.45 €0.471.47%32.63 €32.14 €48373101-12-1731.98 €0.521.60%32.69 €31.81 €101607730-11-1732.50 €0.310.96%32.94 €32.50 €142198129-11-1732.82 €0.300.91%33.03 €32.59 €117332728-11-1732.52 €0.180.56%32.88 €32.35 €62860827-11-1732.34 €0.702.13%33.30 €32.34 €53477424-11-1733.05 €0.070.21%33.50 €32.83 €34937023-11-1733.12 €0.020.05%33.30 €33.00 €30427622-11-1733.13 €0.140.42%33.38 €32.96 €45817521-11-1732.99 €0.080.24%33.39 €32.87 €42767520-11-1733.07 €0.300.92%33.13 €32.50 €39489717-11-1732.77 €0.391.18%33.24 €32.66 €53721816-11-1733.16 €0.782.42%33.31 €32.53 €59532615-11-1732.38 €0.210.63%32.46 €31.97 €50905614-11-1732.58 €0.421.27%33.26 €32.14 €57928013-11-1733.00 €0.170.50%33.34 €32.55 €41684610-11-1733.17 €0.381.12%33.60 €33.00 €76359909-11-1733.54 €0.230.67%33.76 €33.32 €58288708-11-1733.77 €0.030.09%34.04 €33.54 €65065207-11-1733.80 €0.541.57%34.61 €33.74 €44071206-11-1734.34 €0.150.44%34.40 €34.03 €35781803-11-1734.19 €0.300.87%34.62 €33.91 €51660402-11-1734.49 €0.020.07%34.89 €34.36 €63995501-11-1734.51 €0.651.93%34.58 €34.06 €79119431-10-1733.86 €0.260.76%34.16 €33.70 €71276930-10-1733.60 €0.822.49%33.74 €33.08 €89340027-10-1732.79 €0.270.82%33.14 €32.25 €57620626-10-1733.06 €0.561.71%33.29 €32.46 €98205825-10-1732.50 €0.210.63%32.75 €32.38 €56620124-10-1732.71 €0.140.44%33.09 €32.62 €43193723-10-1732.85 €0.451.35%33.24 €32.78 €484983
Gráfica