IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
6 dicÚltima transacción: 9.76 €0.18 (1.88%)Volumen: 1.137.750Máximo diario: 9.81 €Mínimo diario: 9.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.88%9.81 €9.60 €9.76 €05-12-190.63%9.68 €9.50 €9.58 €04-12-191.45%9.62 €9.38 €9.52 €03-12-190.72%9.48 €9.31 €9.39 €02-12-190.59%9.63 €9.40 €9.46 €29-11-190.79%9.62 €9.50 €9.51 €28-11-190.91%9.68 €9.45 €9.59 €27-11-190.62%9.82 €9.68 €9.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.32€ (3.39%)
06-12-199.76 €0.181.88%9.81 €9.60 €113775005-12-199.58 €0.060.63%9.68 €9.50 €152393404-12-199.52 €0.141.45%9.62 €9.38 €70092803-12-199.39 €0.070.72%9.48 €9.31 €60864902-12-199.46 €0.060.59%9.63 €9.40 €117051529-11-199.51 €0.080.79%9.62 €9.50 €43015228-11-199.59 €0.090.91%9.68 €9.45 €82886927-11-199.68 €0.060.62%9.82 €9.68 €64899426-11-199.74 €0.030.33%9.75 €9.67 €101294125-11-199.77 €0.020.21%9.90 €9.72 €98431622-11-199.75 €0.171.82%9.80 €9.60 €166893021-11-199.57 €0.141.42%9.64 €9.52 €120908620-11-199.71 €0.121.27%9.75 €9.47 €86592519-11-199.59 €0.141.48%9.78 €9.52 €217173818-11-199.45 €0.212.15%9.68 €9.34 €187292015-11-199.66 €0.020.19%9.80 €9.63 €174714614-11-199.64 €0.101.03%9.68 €9.49 €142322313-11-199.54 €0.101.00%9.68 €9.39 €175701312-11-199.64 €0.101.03%9.85 €9.55 €236583611-11-199.74 €0.050.56%9.87 €9.60 €210689508-11-199.68 €0.242.54%9.75 €9.34 €361211807-11-199.44 €0.171.88%9.47 €9.31 €2304097
Gráfica