IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,488.10   15:43h55.40 (0.53%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.22%ACCIONA1.03%TEC.REUNIDAS1.63%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
15:43hÚltima transacción: 12.08 €0.00 (0.04%)Volumen: 404.976Máximo diario: 12.19 €Mínimo diario: 12.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.92%12.17 €11.87 €12.08 €17-01-180.72%12.04 €11.83 €11.97 €16-01-181.65%12.08 €11.83 €11.89 €15-01-180.98%12.26 €12.06 €12.09 €12-01-180.04%12.30 €12.19 €12.21 €11-01-180.08%12.28 €12.08 €12.21 €10-01-180.98%12.30 €12.15 €12.19 €09-01-180.40%12.48 €12.30 €12.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.20€ (1.68%)
18-01-1812.08 €0.110.92%12.17 €11.87 €108427117-01-1811.97 €0.090.72%12.04 €11.83 €67193916-01-1811.89 €0.201.65%12.08 €11.83 €127865415-01-1812.09 €0.120.98%12.26 €12.06 €76862012-01-1812.21 €0.000.04%12.30 €12.19 €79533111-01-1812.21 €0.010.08%12.28 €12.08 €69638610-01-1812.19 €0.120.98%12.30 €12.15 €65406909-01-1812.31 €0.050.40%12.48 €12.30 €85907108-01-1812.36 €0.070.53%12.40 €12.30 €67473905-01-1812.29 €0.000.04%12.38 €12.25 €65399704-01-1812.29 €0.000.04%12.40 €12.27 €66270903-01-1812.28 €0.191.61%12.30 €12.11 €91300202-01-1812.09 €0.171.43%12.09 €11.91 €76306829-12-1711.92 €0.050.38%12.00 €11.89 €38297528-12-1711.96 €0.040.34%12.00 €11.87 €37222127-12-1711.92 €0.000.04%12.06 €11.87 €49856422-12-1711.93 €0.060.46%11.99 €11.81 €63468621-12-1712.00 €0.100.88%12.05 €11.90 €93095120-12-1711.90 €0.020.13%11.92 €11.78 €96156819-12-1711.88 €0.221.93%11.92 €11.65 €1226784
Gráfica