IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
17:35hÚltima transacción: 9.12 €0.04 (0.39%)Volumen: 856.432Máximo diario: 9.25 €Mínimo diario: 9.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-200.39%9.25 €9.12 €9.12 €19-02-200.31%9.25 €9.07 €9.16 €18-02-203.00%9.34 €9.13 €9.13 €17-02-201.14%9.59 €9.34 €9.41 €14-02-200.58%9.40 €9.24 €9.31 €13-02-202.53%9.47 €9.25 €9.25 €12-02-200.15%9.58 €9.43 €9.49 €11-02-201.48%9.51 €9.32 €9.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     0.76€ (-7.73%)
20-02-209.12 €0.040.39%9.25 €9.12 €85643219-02-209.16 €0.030.31%9.25 €9.07 €58171618-02-209.13 €0.283.00%9.34 €9.13 €68926517-02-209.41 €0.111.14%9.59 €9.34 €65780314-02-209.31 €0.050.58%9.40 €9.24 €71631613-02-209.25 €0.242.53%9.47 €9.25 €69765812-02-209.49 €0.010.15%9.58 €9.43 €85798411-02-209.48 €0.141.48%9.51 €9.32 €82115710-02-209.34 €0.070.79%9.54 €9.33 €57871707-02-209.41 €0.232.34%9.65 €9.36 €51188706-02-209.64 €0.242.60%9.67 €9.47 €99641405-02-209.40 €0.343.71%9.48 €9.09 €104963704-02-209.06 €0.202.23%9.12 €8.94 €60621403-02-208.86 €0.060.68%8.90 €8.78 €49098931-01-208.80 €0.151.65%9.05 €8.78 €56777930-01-208.95 €0.151.69%9.10 €8.89 €98329029-01-209.10 €0.091.02%9.27 €9.09 €62333728-01-209.20 €0.141.57%9.24 €8.94 €88202927-01-209.06 €0.333.56%9.31 €8.73 €128240624-01-209.39 €0.000.00%9.60 €9.38 €72424523-01-209.39 €0.202.11%9.69 €9.37 €146941622-01-209.59 €0.171.70%9.82 €9.57 €70645721-01-209.76 €0.131.29%9.94 €9.75 €145792020-01-209.89 €0.212.15%9.98 €9.77 €1276135
Gráfica