IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
25 sepÚltima transacción: 6.80 €0.02 (0.23%)Volumen: 432.911Máximo diario: 6.90 €Mínimo diario: 6.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-200.23%6.90 €6.78 €6.80 €24-09-200.76%6.87 €6.73 €6.82 €23-09-201.48%6.92 €6.77 €6.87 €22-09-201.38%6.92 €6.68 €6.77 €21-09-205.52%7.03 €6.65 €6.68 €18-09-200.17%7.10 €6.97 €7.07 €17-09-202.28%7.08 €6.82 €7.08 €16-09-201.41%6.94 €6.75 €6.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20:     0.14€ (-2.07%)
25-09-206.80 €0.020.23%6.90 €6.78 €43291124-09-206.82 €0.050.76%6.87 €6.73 €56924823-09-206.87 €0.101.48%6.92 €6.77 €56871122-09-206.77 €0.091.38%6.92 €6.68 €89986821-09-206.68 €0.395.52%7.03 €6.65 €109670918-09-207.07 €0.010.17%7.10 €6.97 €75084917-09-207.08 €0.162.28%7.08 €6.82 €114054216-09-206.92 €0.101.41%6.94 €6.75 €123758715-09-206.83 €0.010.09%6.88 €6.79 €74070014-09-206.82 €0.000.03%6.92 €6.80 €70106211-09-206.82 €0.020.32%6.85 €6.73 €58425910-09-206.84 €0.010.12%6.92 €6.79 €45874109-09-206.85 €0.010.18%6.90 €6.76 €54596108-09-206.84 €0.091.36%6.93 €6.73 €68432907-09-206.93 €0.060.89%7.08 €6.92 €44029404-09-207.00 €0.162.31%7.10 €6.82 €77097903-09-206.84 €0.081.21%7.08 €6.80 €54822202-09-206.92 €0.010.17%7.05 €6.92 €79724701-09-206.91 €0.121.77%6.99 €6.80 €56657131-08-206.79 €0.162.25%7.10 €6.76 €112874428-08-206.95 €0.111.55%6.95 €6.83 €359411
Gráfica