IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,389.90   16:34h18.00 (0.21%)
Ránking MC
TEC.REUNIDAS4.30%INDRA A3.97%ALMIRALL1.78%AENA1.49%ENCE4.04%ACCIONA4.80%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
16:32hÚltima transacción: 9.38 €0.06 (0.67%)Volumen: 319.067Máximo diario: 9.38 €Mínimo diario: 9.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-220.94%9.51 €9.28 €9.31 €30-11-220.02%9.49 €9.33 €9.40 €29-11-222.91%9.49 €9.12 €9.40 €28-11-221.99%9.27 €9.10 €9.14 €25-11-220.13%9.36 €9.26 €9.32 €24-11-220.58%9.43 €9.31 €9.34 €23-11-221.07%9.62 €9.39 €9.39 €22-11-221.61%9.60 €9.33 €9.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 nov 22 a 01 dic 22:     0.51€ (5.77%)
01-12-229.31 €0.090.94%9.51 €9.28 €99776930-11-229.40 €0.000.02%9.49 €9.33 €104502729-11-229.40 €0.272.91%9.49 €9.12 €71308728-11-229.14 €0.191.99%9.27 €9.10 €77658225-11-229.32 €0.010.13%9.36 €9.26 €55145224-11-229.34 €0.050.58%9.43 €9.31 €48671423-11-229.39 €0.101.07%9.62 €9.39 €115610122-11-229.49 €0.151.61%9.60 €9.33 €66754621-11-229.34 €0.060.68%9.37 €9.23 €60841718-11-229.41 €0.020.17%9.50 €9.37 €45343817-11-229.39 €0.080.89%9.54 €9.35 €36339116-11-229.47 €0.141.48%9.62 €9.46 €50804715-11-229.62 €0.010.08%9.70 €9.52 €87359314-11-229.62 €0.070.73%9.70 €9.46 €74773311-11-229.55 €0.101.10%9.68 €9.45 €125211910-11-229.45 €0.131.37%9.48 €9.17 €90139009-11-229.32 €0.040.38%9.42 €9.28 €70491708-11-229.36 €0.010.09%9.39 €9.21 €61477507-11-229.37 €0.101.12%9.46 €9.18 €65194204-11-229.26 €0.444.94%9.37 €8.94 €180464303-11-228.83 €0.020.23%8.89 €8.68 €80864002-11-228.81 €0.232.52%9.08 €8.80 €871506
Gráfica