IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
23 eneÚltima transacción: 9.06 €0.06 (0.66%)Volumen: 1.119.622Máximo diario: 9.21 €Mínimo diario: 9.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.66%9.21 €9.02 €9.06 €22-01-192.67%9.28 €9.12 €9.12 €21-01-191.29%9.54 €9.37 €9.37 €18-01-192.00%9.54 €9.36 €9.49 €17-01-190.28%9.33 €9.13 €9.31 €16-01-191.90%9.33 €9.18 €9.33 €15-01-190.95%9.29 €9.09 €9.16 €14-01-191.33%9.17 €9.01 €9.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.48€ (5.62%)
23-01-199.06 €0.060.66%9.21 €9.02 €111962222-01-199.12 €0.252.67%9.28 €9.12 €322581421-01-199.37 €0.121.29%9.54 €9.37 €76673418-01-199.49 €0.192.00%9.54 €9.36 €107922417-01-199.31 €0.030.28%9.33 €9.13 €57552216-01-199.33 €0.171.90%9.33 €9.18 €79232015-01-199.16 €0.090.95%9.29 €9.09 €125264814-01-199.07 €0.121.33%9.17 €9.01 €78219211-01-199.20 €0.030.30%9.33 €9.12 €77991310-01-199.22 €0.141.47%9.35 €9.06 €117681209-01-199.36 €0.161.76%9.50 €9.28 €232454108-01-199.20 €0.222.50%9.34 €8.97 €324534207-01-198.98 €0.091.06%9.05 €8.78 €120996804-01-198.88 €0.485.66%8.90 €8.51 €166278203-01-198.41 €0.182.05%8.58 €8.40 €86068702-01-198.58 €0.080.92%8.64 €8.35 €86086431-12-188.66 €0.222.58%8.74 €8.47 €41343128-12-188.44 €0.040.43%8.59 €8.44 €225393027-12-188.41 €0.172.00%8.75 €8.33 €126335424-12-188.58 €0.030.35%8.64 €8.45 €363177
Gráfica