IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
13:30hÚltima transacción: 11.34 €0.08 (0.71%)Volumen: 268.402Máximo diario: 11.36 €Mínimo diario: 11.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.05%11.38 €11.17 €11.26 €12-10-180.35%11.55 €11.27 €11.38 €11-10-182.58%11.55 €11.13 €11.34 €10-10-181.94%11.92 €11.61 €11.64 €09-10-180.76%11.96 €11.77 €11.87 €08-10-181.42%11.91 €11.74 €11.78 €05-10-182.69%12.27 €11.91 €11.95 €04-10-181.09%12.44 €12.17 €12.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.50€ (-4.29%)
15-10-1811.26 €0.121.05%11.38 €11.17 €75213812-10-1811.38 €0.040.35%11.55 €11.27 €93563111-10-1811.34 €0.302.58%11.55 €11.13 €216203810-10-1811.64 €0.231.94%11.92 €11.61 €72204409-10-1811.87 €0.090.76%11.96 €11.77 €86931708-10-1811.78 €0.171.42%11.91 €11.74 €65305805-10-1811.95 €0.332.69%12.27 €11.91 €78279704-10-1812.28 €0.141.09%12.44 €12.17 €144927003-10-1812.41 €0.070.57%12.47 €12.32 €58963302-10-1812.34 €0.100.80%12.48 €12.29 €65458401-10-1812.44 €0.120.97%12.53 €12.33 €157986628-09-1812.32 €0.141.11%12.44 €12.09 €144703527-09-1812.19 €0.110.95%12.24 €11.90 €96750326-09-1812.07 €0.010.12%12.21 €12.02 €67096025-09-1812.09 €0.171.35%12.28 €12.08 €58685824-09-1812.25 €0.010.08%12.35 €12.19 €69384421-09-1812.24 €0.030.24%12.39 €12.19 €147917920-09-1812.27 €0.151.24%12.32 €12.06 €140063819-09-1812.12 €0.231.93%12.24 €11.89 €119130318-09-1811.89 €0.131.11%11.95 €11.76 €75007117-09-1811.76 €0.040.34%11.84 €11.66 €658114
Gráfica