IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
12 agoÚltima transacción: 9.59 €0.01 (0.08%)Volumen: 623.517Máximo diario: 9.68 €Mínimo diario: 9.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.08%9.68 €9.56 €9.59 €11-08-220.62%9.74 €9.54 €9.59 €10-08-222.38%9.69 €9.28 €9.65 €09-08-220.72%9.52 €9.37 €9.42 €08-08-221.35%9.58 €9.39 €9.49 €05-08-221.74%9.45 €9.21 €9.36 €04-08-221.10%9.26 €9.08 €9.20 €03-08-221.22%9.11 €8.94 €9.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     1.06€ (12.42%)
12-08-229.59 €0.010.08%9.68 €9.56 €62351711-08-229.59 €0.060.62%9.74 €9.54 €49039310-08-229.65 €0.222.38%9.69 €9.28 €84097209-08-229.42 €0.070.72%9.52 €9.37 €57423808-08-229.49 €0.131.35%9.58 €9.39 €71077005-08-229.36 €0.161.74%9.45 €9.21 €94764104-08-229.20 €0.101.10%9.26 €9.08 €94699103-08-229.10 €0.111.22%9.11 €8.94 €94508702-08-228.99 €0.192.07%9.11 €8.91 €112778001-08-229.18 €0.313.31%9.57 €9.18 €114070729-07-229.50 €0.384.19%9.52 €9.18 €166460328-07-229.12 €0.283.15%9.16 €8.92 €138653627-07-228.84 €0.010.11%8.87 €8.76 €57151326-07-228.83 €0.070.81%8.95 €8.79 €70790825-07-228.90 €0.000.04%9.00 €8.77 €82088222-07-228.90 €0.020.20%8.93 €8.58 €136441121-07-228.88 €0.030.34%8.98 €8.72 €89572420-07-228.91 €0.080.88%8.95 €8.69 €74365619-07-228.83 €0.212.44%8.85 €8.47 €75785218-07-228.62 €0.202.35%8.64 €8.53 €76874215-07-228.42 €0.070.86%8.46 €8.26 €98016914-07-228.35 €0.182.16%8.53 €8.22 €86401613-07-228.53 €0.030.35%8.59 €8.34 €2137028
Gráfica