IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
26 eneÚltima transacción: 11.27 €0.26 (2.36%)Volumen: 1.586.025Máximo diario: 11.48 €Mínimo diario: 11.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.36%11.48 €11.11 €11.27 €25-01-221.08%11.48 €10.86 €11.01 €24-01-227.40%11.97 €10.94 €11.13 €21-01-223.80%12.29 €11.94 €12.02 €20-01-221.09%12.61 €12.33 €12.50 €19-01-220.28%12.47 €12.01 €12.36 €18-01-222.61%12.66 €12.32 €12.33 €17-01-220.16%12.81 €12.66 €12.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.04€ (-0.31%)
26-01-2211.27 €0.262.36%11.48 €11.11 €158602525-01-2211.01 €0.121.08%11.48 €10.86 €193320524-01-2211.13 €0.897.40%11.97 €10.94 €441028921-01-2212.02 €0.473.80%12.29 €11.94 €144814620-01-2212.50 €0.131.09%12.61 €12.33 €108505519-01-2212.36 €0.030.28%12.47 €12.01 €404475518-01-2212.33 €0.332.61%12.66 €12.32 €120167317-01-2212.66 €0.020.16%12.81 €12.66 €117157614-01-2212.68 €0.130.98%12.91 €12.68 €101800713-01-2212.80 €0.262.11%12.89 €12.53 €193057712-01-2212.54 €0.393.21%12.59 €12.19 €278821811-01-2212.15 €0.282.36%12.19 €11.95 €115233010-01-2211.87 €0.151.21%12.11 €11.84 €143394207-01-2212.01 €0.060.54%12.07 €11.90 €112894406-01-2211.95 €0.020.13%12.04 €11.70 €90104905-01-2211.93 €0.231.97%11.95 €11.71 €287306104-01-2211.70 €0.030.26%11.81 €11.57 €104986903-01-2211.67 €0.282.50%11.70 €11.44 €100999630-12-2111.39 €0.131.13%11.54 €11.39 €68697829-12-2111.52 €0.100.88%11.54 €11.33 €79245528-12-2111.42 €0.110.97%11.51 €11.34 €75671627-12-2111.31 €0.131.12%11.35 €11.14 €545593
Gráfica