IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTΣRICO
26 eneΪltima transacciσn: 11.27 €0.26 (2.36%)Volumen: 1.586.025Mαximo diario: 11.48 €Mνnimo diario: 11.11 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.36%11.48 €11.11 €11.27 €25-01-221.08%11.48 €10.86 €11.01 €24-01-227.40%11.97 €10.94 €11.13 €21-01-223.80%12.29 €11.94 €12.02 €20-01-221.09%12.61 €12.33 €12.50 €19-01-220.28%12.47 €12.01 €12.36 €18-01-222.61%12.66 €12.32 €12.33 €17-01-220.16%12.81 €12.66 €12.66 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     2.16€ (23.76%)
26-01-2211.27 €0.262.36%11.48 €11.11 €158602525-01-2211.01 €0.121.08%11.48 €10.86 €193320524-01-2211.13 €0.897.40%11.97 €10.94 €441028921-01-2212.02 €0.473.80%12.29 €11.94 €144814620-01-2212.50 €0.131.09%12.61 €12.33 €108505519-01-2212.36 €0.030.28%12.47 €12.01 €404475518-01-2212.33 €0.332.61%12.66 €12.32 €120167317-01-2212.66 €0.020.16%12.81 €12.66 €117157614-01-2212.68 €0.130.98%12.91 €12.68 €101800713-01-2212.80 €0.262.11%12.89 €12.53 €193057712-01-2212.54 €0.393.21%12.59 €12.19 €278821811-01-2212.15 €0.282.36%12.19 €11.95 €115233010-01-2211.87 €0.151.21%12.11 €11.84 €143394207-01-2212.01 €0.060.54%12.07 €11.90 €112894406-01-2211.95 €0.020.13%12.04 €11.70 €90104905-01-2211.93 €0.231.97%11.95 €11.71 €287306104-01-2211.70 €0.030.26%11.81 €11.57 €104986903-01-2211.67 €0.282.50%11.70 €11.44 €100999630-12-2111.39 €0.131.13%11.54 €11.39 €68697829-12-2111.52 €0.100.88%11.54 €11.33 €79245528-12-2111.42 €0.110.97%11.51 €11.34 €75671627-12-2111.31 €0.131.12%11.35 €11.14 €54559323-12-2111.18 €0.070.63%11.29 €11.11 €256571922-12-2111.11 €0.181.65%11.11 €10.94 €48019521-12-2110.93 €0.010.05%11.14 €10.93 €172827220-12-2110.93 €0.030.23%10.96 €10.53 €79470917-12-2110.90 €0.030.28%11.04 €10.78 €84476016-12-2110.87 €0.312.89%10.96 €10.72 €110198715-12-2110.57 €0.020.19%10.73 €10.54 €84403314-12-2110.59 €0.272.57%10.67 €10.28 €73261313-12-2110.32 €0.060.63%10.60 €10.32 €86771310-12-2110.26 €0.050.49%10.34 €10.17 €40907909-12-2110.21 €0.090.92%10.39 €10.15 €55094108-12-2110.30 €0.000.00%10.43 €10.26 €68117707-12-2110.30 €0.303.02%10.34 €10.12 €75447406-12-2110.00 €0.141.38%10.03 €9.85 €38517703-12-219.86 €0.161.63%10.07 €9.84 €58319002-12-2110.03 €0.010.10%10.12 €9.87 €68107001-12-2110.04 €0.191.90%10.13 €9.89 €66837830-11-219.85 €0.282.74%10.14 €9.80 €212835229-11-2110.13 €0.020.15%10.35 €10.06 €78268826-11-2110.11 €0.514.76%10.39 €9.95 €153401425-11-2110.62 €0.121.12%10.80 €10.51 €50004024-11-2110.74 €0.050.42%10.93 €10.70 €80219123-11-2110.78 €0.121.13%10.86 €10.58 €58035222-11-2110.66 €0.212.01%10.70 €10.48 €88341919-11-2110.45 €0.312.84%10.89 €10.37 €125162218-11-2110.76 €0.050.51%10.90 €10.62 €129106317-11-2110.70 €0.060.56%10.81 €10.62 €133417916-11-2110.76 €0.121.10%10.89 €10.75 €135415215-11-2110.88 €0.171.58%11.05 €10.76 €181059112-11-2111.06 €0.221.99%11.31 €10.95 €165811611-11-2111.28 €0.201.81%11.34 €11.10 €96324010-11-2111.08 €0.131.16%11.22 €10.93 €195984509-11-2111.21 €0.121.10%11.56 €11.20 €115890108-11-2111.34 €0.111.02%11.40 €11.13 €318693505-11-2111.22 €0.161.41%11.48 €11.22 €125793504-11-2111.38 €0.040.35%11.55 €11.24 €247912103-11-2111.34 €0.594.91%12.23 €11.34 €314546702-11-2111.93 €0.322.61%12.18 €11.71 €166197201-11-2112.25 €0.211.74%12.35 €12.15 €88338229-10-2112.04 €0.040.33%12.10 €11.93 €138342828-10-2112.00 €0.000.00%12.02 €11.91 €153338027-10-2112.00 €0.040.37%12.13 €11.91 €92915726-10-2112.04 €0.231.99%12.08 €11.82 €96448825-10-2111.81 €0.221.86%11.83 €11.65 €72389622-10-2111.59 €0.100.87%11.71 €11.51 €176310821-10-2111.49 €0.262.25%11.68 €11.40 €397551920-10-2111.76 €0.181.51%11.88 €11.57 €106295919-10-2111.94 €0.231.93%12.35 €11.89 €110886518-10-2112.17 €0.030.21%12.23 €12.03 €107354815-10-2112.15 €0.231.93%12.29 €11.98 €115881614-10-2111.92 €0.040.34%12.06 €11.86 €100381213-10-2111.88 €0.040.34%12.01 €11.80 €116365712-10-2111.84 €0.272.29%11.84 €11.40 €367721011-10-2111.57 €0.343.03%11.68 €11.26 €137051208-10-2111.23 €0.000.04%11.43 €11.20 €285274907-10-2111.24 €0.211.86%11.33 €10.94 €146968806-10-2111.03 €0.242.09%11.20 €10.94 €95775405-10-2111.27 €0.373.40%11.27 €10.87 €89865204-10-2110.90 €0.111.04%11.04 €10.69 €176267001-10-2111.01 €0.080.72%11.17 €10.61 €2416261330-09-2111.09 €0.121.11%11.39 €11.05 €81214429-09-2111.22 €0.504.67%11.31 €10.74 €132802928-09-2110.72 €0.353.12%11.13 €10.72 €87380527-09-2111.06 €0.050.45%11.18 €10.87 €96740324-09-2111.11 €0.060.54%11.19 €11.04 €44854023-09-2111.17 €0.000.00%11.28 €11.01 €94135722-09-2111.17 €0.252.29%11.21 €10.94 €108869821-09-2110.92 €0.242.11%11.29 €10.89 €92194620-09-2111.16 €0.474.08%11.42 €11.02 €105329617-09-2111.63 €0.100.91%11.84 €11.49 €209282116-09-2111.53 €0.040.39%11.73 €11.45 €85703015-09-2111.48 €0.302.64%11.49 €11.17 €81563014-09-2111.19 €0.171.50%11.40 €11.18 €99800913-09-2111.36 €0.030.26%11.49 €11.27 €63660510-09-2111.39 €0.080.71%11.48 €11.31 €57411109-09-2111.31 €0.100.92%11.38 €11.23 €51242608-09-2111.41 €0.141.21%11.67 €11.40 €59833307-09-2111.55 €0.181.58%11.60 €11.32 €61759406-09-2111.37 €0.050.44%11.50 €11.30 €36534403-09-2111.42 €0.060.48%11.54 €11.39 €68307602-09-2111.48 €0.040.35%11.58 €11.40 €54345701-09-2111.52 €0.000.04%11.65 €11.36 €84170431-08-2111.52 €0.040.35%11.72 €11.45 €93523630-08-2111.48 €0.110.99%11.73 €11.48 €39701727-08-2111.60 €0.181.62%11.60 €11.40 €51133926-08-2111.41 €0.060.48%11.47 €11.25 €458953825-08-2111.47 €0.201.78%11.47 €11.28 €51091924-08-2111.27 €0.040.40%11.35 €11.20 €63753523-08-2111.22 €0.050.49%11.36 €11.16 €70678220-08-2111.17 €0.080.67%11.32 €11.08 €48476619-08-2111.24 €0.393.35%11.55 €11.14 €91968218-08-2111.63 €0.090.78%11.64 €11.48 €69116617-08-2111.54 €0.030.30%11.70 €11.45 €42123716-08-2111.58 €0.211.82%11.77 €11.51 €52576913-08-2111.79 €0.272.34%11.80 €11.55 €103877812-08-2111.52 €0.080.70%11.56 €11.40 €48508611-08-2111.44 €0.121.10%11.45 €11.25 €53287010-08-2111.32 €0.040.31%11.38 €11.20 €38985509-08-2111.28 €0.070.58%11.32 €11.15 €38083206-08-2111.22 €0.141.31%11.34 €11.07 €47142505-08-2111.07 €0.010.05%11.11 €10.97 €60986304-08-2111.07 €0.070.63%11.24 €11.05 €42343103-08-2111.14 €0.050.41%11.20 €10.96 €64770102-08-2111.09 €0.171.47%11.51 €11.08 €103333030-07-2111.26 €0.332.89%11.48 €11.12 €98911029-07-2111.59 €0.403.53%11.68 €11.33 €187880028-07-2111.20 €0.050.44%11.28 €11.07 €63981727-07-2111.25 €0.040.35%11.33 €11.12 €120177526-07-2111.29 €0.454.20%11.30 €10.82 €125235123-07-2110.83 €0.252.36%10.84 €10.60 €81498722-07-2110.58 €0.040.38%10.75 €10.58 €65284921-07-2110.62 €0.333.16%10.66 €10.34 €246116520-07-2110.30 €0.171.68%10.40 €10.16 €76106419-07-2110.13 €0.222.08%10.40 €9.99 €111166916-07-2110.34 €0.090.86%10.55 €10.25 €75054915-07-2110.43 €0.010.10%10.51 €10.28 €63284814-07-2110.44 €0.161.51%10.57 €10.23 €97220013-07-2110.29 €0.141.39%10.51 €10.25 €80178712-07-2110.43 €0.191.79%10.52 €10.13 €231534109-07-2110.62 €0.383.76%10.64 €10.23 €79653308-07-2110.24 €0.141.35%10.39 €10.10 €95077907-07-2110.38 €0.181.72%10.40 €10.16 €83143206-07-2110.20 €0.363.41%10.60 €10.15 €118762805-07-2110.56 €0.131.29%10.60 €10.44 €60142602-07-2110.43 €0.111.02%10.50 €10.32 €88329901-07-2110.32 €0.141.33%10.48 €10.20 €105474230-06-2110.19 €0.020.20%10.30 €10.00 €119956329-06-2110.21 €0.252.52%10.22 €9.94 €124552328-06-219.95 €0.010.08%10.15 €9.88 €152247525-06-219.96 €0.070.67%10.03 €9.91 €116791324-06-219.90 €0.020.20%9.96 €9.75 €134865223-06-219.88 €0.171.73%9.92 €9.71 €419016422-06-219.71 €0.020.21%9.78 €9.50 €247387521-06-219.69 €0.050.47%9.89 €9.55 €485658518-06-219.73 €1.0910.04%10.25 €9.72 €2944881917-06-2110.82 €0.322.87%11.07 €10.82 €89777016-06-2111.14 €0.211.85%11.45 €11.08 €74751415-06-2111.35 €0.322.74%11.65 €11.35 €129373414-06-2111.67 €0.030.26%11.85 €11.67 €56798011-06-2111.70 €0.242.09%11.79 €11.47 €126371710-06-2111.46 €0.000.00%11.61 €11.43 €55343809-06-2111.46 €0.191.67%11.67 €11.37 €275650708-06-2111.66 €0.141.26%11.68 €11.48 €298874907-06-2111.51 €0.020.17%11.63 €11.46 €242368904-06-2111.49 €0.030.26%11.59 €11.43 €71925003-06-2111.52 €0.000.04%11.54 €11.42 €60858102-06-2111.53 €0.030.22%11.58 €11.46 €54761001-06-2111.50 €0.272.36%11.55 €10.78 €86557631-05-2111.74 €0.040.34%11.84 €11.71 €87565628-05-2111.70 €0.060.47%11.85 €11.63 €78554327-05-2111.75 €0.090.73%11.82 €11.61 €324643426-05-2111.67 €0.040.34%11.72 €11.58 €278260625-05-2111.63 €0.080.68%11.83 €11.63 €252238624-05-2111.71 €0.020.21%11.79 €11.64 €385009221-05-2111.68 €0.050.43%11.77 €11.63 €59616020-05-2111.73 €0.040.38%11.85 €11.63 €58229019-05-2111.78 €0.100.84%11.90 €11.61 €117390118-05-2111.88 €0.080.63%12.19 €11.83 €69724217-05-2111.95 €0.090.76%11.99 €11.77 €122090914-05-2111.86 €0.000.04%12.03 €11.77 €81827713-05-2111.86 €0.080.71%11.99 €11.58 €78534112-05-2111.94 €0.080.67%12.08 €11.77 €69051811-05-2112.02 €0.231.84%12.18 €11.68 €121555810-05-2112.25 €0.050.41%12.43 €12.21 €77759807-05-2112.20 €0.090.74%12.24 €12.04 €54790306-05-2112.11 €0.181.47%12.14 €11.88 €89660105-05-2111.93 €0.363.07%11.93 €11.69 €45873004-05-2111.58 €0.151.32%11.83 €11.48 €70072603-05-2111.73 €0.181.60%11.73 €11.53 €37872430-04-2111.55 €0.141.20%11.77 €11.54 €41257129-04-2111.69 €0.000.00%11.94 €11.63 €59810628-04-2111.69 €0.131.10%11.86 €11.60 €63318527-04-2111.82 €0.100.88%11.92 €11.77 €35604826-04-2111.92 €0.121.02%11.92 €11.76 €84969723-04-2111.80 €0.110.90%11.87 €11.64 €52760022-04-2111.70 €0.121.08%11.76 €11.58 €52628421-04-2111.57 €0.060.56%11.76 €11.43 €57889920-04-2111.51 €0.141.24%11.77 €11.48 €59373319-04-2111.65 €0.120.98%11.89 €11.64 €57916816-04-2111.77 €0.161.42%11.78 €11.63 €85958815-04-2111.60 €0.241.99%11.88 €11.57 €70300514-04-2111.84 €0.191.59%11.84 €11.57 €68200813-04-2111.65 €0.312.69%11.72 €11.40 €115287612-04-2111.35 €0.080.66%11.47 €11.26 €86672309-04-2111.42 €0.131.15%11.48 €11.24 €72452908-04-2111.29 €0.060.49%11.32 €11.18 €48734307-04-2111.24 €0.141.22%11.28 €11.10 €43526506-04-2111.10 €0.070.59%11.30 €11.10 €65038901-04-2111.04 €0.090.81%11.22 €10.96 €74502731-03-2111.13 €0.080.68%11.22 €11.00 €75389130-03-2111.05 €0.282.60%11.06 €10.78 €67104929-03-2110.77 €0.030.28%10.85 €10.67 €49420426-03-2110.80 €0.383.65%10.80 €10.47 €78204625-03-2110.42 €0.090.86%10.59 €10.19 €75670224-03-2110.51 €0.323.09%10.52 €10.12 €84450823-03-2110.20 €0.212.02%10.39 €10.16 €82851722-03-2110.41 €0.030.24%10.41 €10.28 €51806619-03-2110.43 €0.050.48%10.50 €10.29 €103593918-03-2110.48 €0.252.44%10.51 €10.30 €85326717-03-2110.23 €0.151.49%10.47 €10.17 €78085116-03-2110.39 €0.020.19%10.44 €10.23 €74757615-03-2110.37 €0.040.34%10.65 €10.29 €100900712-03-2110.40 €0.242.41%10.40 €10.06 €102364111-03-2110.16 €0.151.45%10.24 €10.07 €80575810-03-2110.01 €0.030.25%10.14 €9.93 €95693009-03-2110.04 €0.040.43%10.10 €9.87 €114894408-03-219.99 €0.303.14%10.02 €9.81 €95054505-03-219.69 €0.161.60%9.83 €9.61 €193359604-03-219.85 €0.252.51%10.06 €9.70 €156120303-03-2110.10 €0.121.22%10.43 €10.00 €103761002-03-2110.23 €0.040.44%10.30 €10.07 €92058501-03-2110.18 €0.545.58%10.49 €9.97 €205660326-02-219.64 €0.373.68%9.91 €9.64 €68806825-02-2110.01 €0.161.65%10.07 €9.86 €68169524-02-219.85 €0.111.09%9.98 €9.69 €75472123-02-219.74 €0.020.23%9.90 €9.53 €64631122-02-219.76 €0.171.75%9.97 €9.75 €46765819-02-219.94 €0.353.63%9.94 €9.56 €61333918-02-219.59 €0.070.70%9.98 €9.58 €93706117-02-219.66 €0.141.39%9.86 €9.65 €46961116-02-219.79 €0.060.60%9.84 €9.67 €57960415-02-219.74 €0.252.61%9.77 €9.52 €79199312-02-219.49 €0.010.13%9.54 €9.33 €36908511-02-219.50 €0.151.57%9.73 €9.46 €90543610-02-219.65 €0.090.90%9.78 €9.61 €74051609-02-219.57 €0.161.65%9.74 €9.52 €84094708-02-219.73 €0.080.83%9.80 €9.63 €43460105-02-219.65 €0.151.60%9.65 €9.48 €60038604-02-219.49 €0.050.51%9.62 €9.43 €41061003-02-219.45 €0.020.23%9.61 €9.31 €85177602-02-219.47 €0.202.14%9.70 €9.44 €130948901-02-219.27 €0.090.98%9.42 €9.24 €37543729-01-219.18 €0.171.86%9.44 €9.16 €62743828-01-219.35 €0.252.72%9.44 €8.80 €65464327-01-219.11 €0.252.67%9.33 €9.00 €780897
Grαfica