IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTΣRICO
21 sepΪltima transacciσn: 12.24 €0.03 (0.24%)Volumen: 1.479.179Mαximo diario: 12.39 €Mνnimo diario: 12.19 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.24%12.39 €12.19 €12.24 €20-09-181.24%12.32 €12.06 €12.27 €19-09-181.93%12.24 €11.89 €12.12 €18-09-181.11%11.95 €11.76 €11.89 €17-09-180.34%11.84 €11.66 €11.76 €14-09-181.96%11.77 €11.52 €11.72 €13-09-180.04%11.83 €11.48 €11.50 €12-09-180.35%11.54 €11.40 €11.50 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.52€ (4.44%)
21-09-1812.24 €0.030.24%12.39 €12.19 €147917920-09-1812.27 €0.151.24%12.32 €12.06 €140063819-09-1812.12 €0.231.93%12.24 €11.89 €119130318-09-1811.89 €0.131.11%11.95 €11.76 €75007117-09-1811.76 €0.040.34%11.84 €11.66 €65811414-09-1811.72 €0.231.96%11.77 €11.52 €76063413-09-1811.50 €0.000.04%11.83 €11.48 €119523812-09-1811.50 €0.040.35%11.54 €11.40 €87153411-09-1811.46 €0.040.35%11.48 €11.29 €77027710-09-1811.42 €0.171.47%11.46 €11.15 €91570907-09-1811.26 €0.090.81%11.30 €11.10 €131728906-09-1811.17 €0.110.98%11.33 €11.15 €85631905-09-1811.28 €0.121.05%11.47 €11.26 €93698704-09-1811.40 €0.191.60%11.61 €11.31 €78562603-09-1811.58 €0.000.00%11.71 €11.56 €45721331-08-1811.58 €0.363.02%11.93 €11.56 €128952630-08-1811.94 €0.121.00%12.06 €11.87 €55878129-08-1812.06 €0.000.04%12.10 €12.00 €42117528-08-1812.07 €0.010.08%12.18 €12.03 €39494727-08-1812.08 €0.020.17%12.15 €12.01 €38485624-08-1812.10 €0.090.79%12.14 €11.99 €39974723-08-1812.00 €0.050.41%12.09 €11.97 €39793922-08-1812.05 €0.000.00%12.06 €11.96 €67852121-08-1812.05 €0.020.17%12.10 €11.99 €59611320-08-1812.07 €0.080.67%12.20 €12.00 €54306317-08-1811.99 €0.020.17%12.05 €11.84 €45167516-08-1812.01 €0.060.54%12.18 €11.97 €84761115-08-1811.95 €0.393.20%12.36 €11.85 €112803814-08-1812.34 €0.080.68%12.47 €12.21 €92270513-08-1812.43 €0.070.53%12.49 €12.22 €121019510-08-1812.36 €0.010.12%12.42 €12.15 €137123909-08-1812.38 €0.030.28%12.50 €12.35 €73746808-08-1812.41 €0.060.48%12.54 €12.36 €89123207-08-1812.47 €0.141.14%12.54 €12.29 €155665306-08-1812.33 €0.030.28%12.38 €12.16 €98034603-08-1812.30 €0.171.44%12.40 €12.12 €84877602-08-1812.12 €0.252.06%12.39 €12.03 €124526001-08-1812.38 €0.000.00%12.41 €12.27 €123823531-07-1812.38 €0.050.41%12.42 €12.26 €163248030-07-1812.33 €0.141.19%12.42 €12.15 €207840627-07-1812.18 €0.514.37%12.20 €11.70 €361618326-07-1811.67 €0.100.86%11.75 €11.59 €68322225-07-1811.57 €0.110.90%11.80 €11.53 €128508524-07-1811.68 €0.393.46%11.72 €11.29 €211283723-07-1811.29 €0.060.49%11.30 €11.16 €42126820-07-1811.23 €0.020.18%11.28 €11.04 €101794319-07-1811.21 €0.151.32%11.44 €11.18 €87452418-07-1811.36 €0.201.79%11.36 €11.15 €71764517-07-1811.16 €0.100.90%11.20 €11.02 €71855116-07-1811.06 €0.060.58%11.14 €11.02 €37778713-07-1811.13 €0.010.13%11.25 €11.08 €58191112-07-1811.14 €0.040.40%11.35 €11.10 €80855311-07-1811.19 €0.353.03%11.37 €11.17 €71831210-07-1811.54 €0.080.70%11.65 €11.41 €85495309-07-1811.46 €0.020.17%11.56 €11.32 €83284406-07-1811.44 €0.191.69%11.47 €11.31 €655692805-07-1811.25 €0.312.88%11.31 €10.95 €160206504-07-1810.93 €0.111.06%10.96 €10.81 €108990203-07-1810.82 €0.080.79%11.03 €10.72 €105944602-07-1811.18 €0.161.41%11.29 €11.11 €125528929-06-1811.34 €0.111.02%11.52 €11.28 €608207528-06-1811.23 €0.161.41%11.40 €11.08 €93268727-06-1811.39 €0.151.34%11.50 €11.10 €93668326-06-1811.24 €0.070.58%11.40 €11.16 €93085825-06-1811.30 €0.292.54%11.59 €11.29 €130883322-06-1811.60 €0.151.27%11.60 €11.46 €146969921-06-1811.45 €0.080.69%11.59 €11.42 €69046820-06-1811.53 €0.030.30%11.73 €11.50 €79880219-06-1811.50 €0.050.43%11.51 €11.33 €105116218-06-1811.55 €0.141.23%11.68 €11.36 €127383215-06-1811.41 €0.252.15%11.70 €11.35 €265423414-06-1811.66 €0.040.38%11.69 €11.52 €89009713-06-1811.70 €0.100.85%11.84 €11.65 €188436712-06-1811.80 €0.141.17%12.00 €11.76 €192097811-06-1811.94 €0.030.29%12.02 €11.87 €56507108-06-1811.91 €0.211.77%12.07 €11.82 €97779707-06-1812.12 €0.050.45%12.31 €12.08 €75618806-06-1812.18 €0.292.40%12.27 €11.92 €183372905-06-1811.89 €0.070.63%12.05 €11.75 €110944304-06-1811.82 €0.141.17%12.08 €11.75 €177215201-06-1811.96 €0.443.78%11.97 €11.61 €218444131-05-1811.52 €0.121.01%11.69 €11.41 €130955830-05-1811.41 €0.191.69%11.47 €11.15 €110670229-05-1811.22 €0.181.62%11.35 €11.08 €119900528-05-1811.40 €0.040.35%11.50 €11.32 €59445625-05-1811.44 €0.191.63%11.63 €11.30 €133519924-05-1811.63 €0.171.44%11.88 €11.57 €78276523-05-1811.80 €0.070.59%11.83 €11.58 €131472422-05-1811.87 €0.181.58%11.92 €11.55 €103291821-05-1811.69 €0.161.39%11.94 €11.65 €113737118-05-1811.85 €0.040.38%11.89 €11.78 €88717417-05-1811.81 €0.000.04%11.90 €11.77 €65016416-05-1811.80 €0.060.51%11.88 €11.71 €105618315-05-1811.74 €0.110.93%11.88 €11.69 €81825814-05-1811.85 €0.050.42%11.92 €11.80 €56935811-05-1811.90 €0.000.00%12.04 €11.82 €142511910-05-1811.90 €0.090.80%11.98 €11.80 €113622009-05-1811.81 €0.050.46%11.92 €11.78 €88885608-05-1811.86 €0.070.59%11.96 €11.80 €67675607-05-1811.93 €0.050.46%11.99 €11.93 €29900304-05-1811.88 €0.060.51%11.92 €11.81 €39377303-05-1811.82 €0.151.25%12.05 €11.80 €91610102-05-1811.97 €0.322.75%12.01 €11.68 €124111730-04-1811.65 €0.050.43%11.74 €11.63 €105113827-04-1811.70 €0.000.00%11.81 €11.46 €148584126-04-1811.70 €0.121.02%11.91 €11.60 €120707625-04-1811.82 €0.070.55%11.83 €11.65 €112538224-04-1811.88 €0.131.08%12.08 €11.84 €110112323-04-1812.01 €0.211.72%12.29 €11.91 €108913920-04-1812.22 €0.020.16%12.39 €12.12 €76573219-04-1812.20 €0.050.45%12.34 €12.13 €148705618-04-1812.15 €0.423.58%12.19 €11.78 €184013917-04-1811.73 €0.131.16%11.77 €11.46 €77374116-04-1811.59 €0.000.04%11.67 €11.54 €138505813-04-1811.59 €0.080.69%11.71 €11.56 €48474712-04-1811.67 €0.121.00%11.70 €11.50 €67658611-04-1811.55 €0.040.35%11.66 €11.44 €106430910-04-1811.51 €0.090.79%11.59 €11.51 €66208609-04-1811.42 €0.100.87%11.63 €11.36 €67849406-04-1811.52 €0.000.04%11.56 €11.40 €79046305-04-1811.52 €0.221.99%11.56 €11.36 €94642904-04-1811.29 €0.040.35%11.34 €11.18 €108672303-04-1811.33 €0.010.13%11.40 €11.28 €66966729-03-1811.35 €0.050.40%11.42 €11.30 €53873828-03-1811.30 €0.080.66%11.30 €11.09 €131387427-03-1811.38 €0.252.29%11.52 €11.22 €135412426-03-1811.12 €0.100.89%11.29 €11.07 €142411623-03-1811.22 €0.433.65%11.57 €11.19 €169188922-03-1811.65 €0.211.81%12.07 €11.56 €172991621-03-1811.86 €0.151.32%11.88 €11.66 €99040720-03-1811.71 €0.020.13%11.79 €11.69 €103645319-03-1811.72 €0.221.84%11.94 €11.68 €89840016-03-1811.94 €0.161.32%12.10 €11.91 €89245715-03-1812.10 €0.131.06%12.28 €12.03 €103040414-03-1812.23 €0.090.74%12.28 €12.15 €97720713-03-1812.14 €0.060.50%12.30 €12.07 €94071712-03-1812.08 €0.000.00%12.25 €12.03 €75790309-03-1812.08 €0.050.45%12.13 €11.93 €121112308-03-1812.14 €0.100.82%12.30 €12.09 €84668907-03-1812.24 €0.201.62%12.31 €11.97 €153169006-03-1812.04 €0.090.75%12.17 €11.96 €171805705-03-1811.95 €0.020.13%12.18 €11.91 €106362202-03-1811.97 €0.292.37%12.48 €11.87 €236753201-03-1812.26 €0.080.66%12.44 €12.10 €192367928-02-1812.18 €0.000.04%12.34 €12.01 €156264627-02-1812.17 €0.131.08%12.17 €12.00 €109915726-02-1812.04 €0.252.12%12.05 €11.86 €117035223-02-1811.79 €0.171.46%12.00 €11.76 €84480822-02-1811.97 €0.070.58%12.03 €11.83 €103657321-02-1812.04 €0.010.12%12.10 €11.97 €116589420-02-1812.05 €0.342.90%12.15 €11.83 €236116419-02-1811.71 €0.615.50%11.80 €11.31 €359128916-02-1811.10 €0.000.00%11.24 €11.04 €110425615-02-1811.10 €0.080.72%11.35 €11.09 €99508814-02-1811.18 €0.100.86%11.29 €11.08 €82024113-02-1811.09 €0.141.25%11.30 €11.09 €92568912-02-1811.23 €0.090.81%11.39 €11.21 €117572809-02-1811.14 €0.070.63%11.29 €10.80 €187003308-02-1811.07 €0.221.95%11.28 €11.00 €186256707-02-1811.29 €0.010.13%11.41 €11.24 €119808806-02-1811.30 €0.100.88%11.44 €10.55 €319273205-02-1811.40 €0.040.39%11.49 €11.31 €128817302-02-1811.45 €0.211.80%11.71 €11.35 €98227101-02-1811.66 €0.191.60%11.93 €11.62 €155745331-01-1811.85 €0.322.67%12.26 €11.85 €235783430-01-1812.17 €0.050.41%12.20 €12.11 €45996829-01-1812.22 €0.060.49%12.26 €12.13 €93001826-01-1812.16 €0.050.37%12.22 €11.95 €117570025-01-1812.21 €0.080.62%12.32 €12.12 €120298924-01-1812.13 €0.080.66%12.24 €12.13 €58079423-01-1812.21 €0.020.16%12.25 €12.13 €123384922-01-1812.19 €0.110.91%12.23 €12.07 €60904219-01-1812.08 €0.000.00%12.19 €12.03 €63794218-01-1812.08 €0.110.92%12.17 €11.87 €108427117-01-1811.97 €0.090.72%12.04 €11.83 €67193916-01-1811.89 €0.201.65%12.08 €11.83 €127865415-01-1812.09 €0.120.98%12.26 €12.06 €76862012-01-1812.21 €0.000.04%12.30 €12.19 €79533111-01-1812.21 €0.010.08%12.28 €12.08 €69638610-01-1812.19 €0.120.98%12.30 €12.15 €65406909-01-1812.31 €0.050.40%12.48 €12.30 €85907108-01-1812.36 €0.070.53%12.40 €12.30 €67473905-01-1812.29 €0.000.04%12.38 €12.25 €65399704-01-1812.29 €0.000.04%12.40 €12.27 €66270903-01-1812.28 €0.191.61%12.30 €12.11 €91300202-01-1812.09 €0.171.43%12.09 €11.91 €76306829-12-1711.92 €0.050.38%12.00 €11.89 €38297528-12-1711.96 €0.040.34%12.00 €11.87 €37222127-12-1711.92 €0.000.04%12.06 €11.87 €49856422-12-1711.93 €0.060.46%11.99 €11.81 €63468621-12-1712.00 €0.100.88%12.05 €11.90 €93095120-12-1711.90 €0.020.13%11.92 €11.78 €96156819-12-1711.88 €0.221.93%11.92 €11.65 €122678418-12-1711.66 €0.181.61%11.68 €11.49 €81456915-12-1711.47 €0.060.52%11.57 €11.43 €95568814-12-1711.53 €0.221.87%11.82 €11.53 €87551913-12-1711.75 €0.000.00%11.79 €11.71 €68944212-12-1711.75 €0.050.43%11.78 €11.60 €97371511-12-1711.70 €0.262.23%11.77 €11.48 €133773908-12-1711.45 €0.141.17%11.63 €11.40 €65569907-12-1711.58 €0.100.83%11.61 €11.38 €68744906-12-1711.49 €0.000.04%11.52 €11.35 €37187805-12-1711.49 €0.100.92%11.62 €11.29 €153742404-12-1711.39 €0.322.85%11.47 €11.21 €121573801-12-1711.07 €0.221.99%11.27 €11.06 €135255330-11-1711.30 €0.030.26%11.46 €11.26 €107235729-11-1711.33 €0.020.22%11.44 €11.33 €85804028-11-1711.30 €0.000.00%11.34 €11.21 €86599527-11-1711.30 €0.121.05%11.47 €11.28 €104849324-11-1711.42 €0.090.78%11.60 €11.40 €66470423-11-1711.51 €0.080.74%11.58 €11.35 €120060022-11-1711.43 €0.090.79%11.49 €11.25 €60286121-11-1711.34 €0.060.49%11.39 €11.25 €69221220-11-1711.28 €0.020.18%11.32 €11.10 €123146617-11-1711.26 €0.090.79%11.40 €11.26 €110230216-11-1711.35 €0.110.98%11.50 €11.19 €153308515-11-1711.24 €0.040.40%11.25 €10.97 €114917714-11-1711.20 €0.100.89%11.40 €11.17 €162774013-11-1711.30 €0.201.74%11.59 €11.19 €183140710-11-1711.50 €0.201.75%11.72 €11.42 €214909009-11-1711.70 €0.292.38%11.95 €11.51 €196555108-11-1711.99 €0.000.04%12.03 €11.91 €80950207-11-1711.98 €0.060.46%12.13 €11.89 €150734906-11-1712.04 €0.030.21%12.17 €11.96 €106388303-11-1712.06 €0.312.51%12.40 €11.92 €209684602-11-1712.37 €0.282.21%12.75 €12.17 €242670901-11-1712.65 €0.312.55%12.82 €12.44 €219442331-10-1712.34 €0.231.86%12.41 €11.75 €363369130-10-1712.11 €0.181.51%12.15 €11.90 €120787627-10-1711.93 €0.231.93%12.12 €11.71 €157280826-10-1712.17 €0.241.93%12.48 €12.00 €271241825-10-1712.41 €0.201.55%12.64 €12.36 €78832724-10-1712.60 €0.161.29%12.64 €12.37 €108249723-10-1712.44 €0.030.28%12.49 €12.35 €50047820-10-1712.41 €0.211.76%12.48 €12.18 €139079119-10-1712.19 €0.141.10%12.36 €12.12 €66323818-10-1712.33 €0.020.20%12.40 €12.22 €66217217-10-1712.30 €0.100.77%12.43 €12.27 €89176916-10-1712.40 €0.060.49%12.48 €12.30 €97164413-10-1712.34 €0.201.69%12.46 €12.19 €134652112-10-1712.13 €0.040.29%12.23 €12.05 €74938911-10-1712.17 €0.342.88%12.19 €11.86 €158072610-10-1711.83 €0.151.25%11.92 €11.69 €175176009-10-1711.98 €0.020.17%12.06 €11.93 €51477806-10-1712.00 €0.070.62%12.12 €11.94 €75610005-10-1712.07 €0.060.54%12.12 €11.91 €117170604-10-1712.01 €0.181.44%12.20 €11.81 €145884403-10-1712.18 €0.060.50%12.28 €12.12 €114331302-10-1712.12 €0.080.66%12.26 €12.02 €100319629-09-1712.20 €0.181.46%12.29 €12.07 €146244828-09-1712.03 €0.252.08%12.06 €11.78 €146488027-09-1711.78 €0.000.04%11.93 €11.78 €63727126-09-1711.79 €0.060.55%11.85 €11.73 €99113025-09-1711.72 €0.211.72%11.96 €11.72 €755225
Grαfica