IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTΣRICO
12 agoΪltima transacciσn: 9.59 €0.01 (0.08%)Volumen: 623.517Mαximo diario: 9.68 €Mνnimo diario: 9.56 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.08%9.68 €9.56 €9.59 €11-08-220.62%9.74 €9.54 €9.59 €10-08-222.38%9.69 €9.28 €9.65 €09-08-220.72%9.52 €9.37 €9.42 €08-08-221.35%9.58 €9.39 €9.49 €05-08-221.74%9.45 €9.21 €9.36 €04-08-221.10%9.26 €9.08 €9.20 €03-08-221.22%9.11 €8.94 €9.10 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     2.20€ (-18.63%)
12-08-229.59 €0.010.08%9.68 €9.56 €62351711-08-229.59 €0.060.62%9.74 €9.54 €49039310-08-229.65 €0.222.38%9.69 €9.28 €84097209-08-229.42 €0.070.72%9.52 €9.37 €57423808-08-229.49 €0.131.35%9.58 €9.39 €71077005-08-229.36 €0.161.74%9.45 €9.21 €94764104-08-229.20 €0.101.10%9.26 €9.08 €94699103-08-229.10 €0.111.22%9.11 €8.94 €94508702-08-228.99 €0.192.07%9.11 €8.91 €112778001-08-229.18 €0.313.31%9.57 €9.18 €114070729-07-229.50 €0.384.19%9.52 €9.18 €166460328-07-229.12 €0.283.15%9.16 €8.92 €138653627-07-228.84 €0.010.11%8.87 €8.76 €57151326-07-228.83 €0.070.81%8.95 €8.79 €70790825-07-228.90 €0.000.04%9.00 €8.77 €82088222-07-228.90 €0.020.20%8.93 €8.58 €136441121-07-228.88 €0.030.34%8.98 €8.72 €89572420-07-228.91 €0.080.88%8.95 €8.69 €74365619-07-228.83 €0.212.44%8.85 €8.47 €75785218-07-228.62 €0.202.35%8.64 €8.53 €76874215-07-228.42 €0.070.86%8.46 €8.26 €98016914-07-228.35 €0.182.16%8.53 €8.22 €86401613-07-228.53 €0.030.35%8.59 €8.34 €213702812-07-228.50 €0.091.12%8.55 €8.22 €488235011-07-228.41 €0.222.55%8.59 €8.30 €93246208-07-228.63 €0.080.91%8.73 €8.34 €449225607-07-228.55 €0.384.70%8.67 €8.22 €138281606-07-228.17 €0.151.80%8.39 €8.12 €127731705-07-228.32 €0.333.79%8.73 €8.21 €173695404-07-228.65 €0.080.87%8.86 €8.58 €436218601-07-228.72 €0.010.16%8.93 €8.50 €219600730-06-229.24 €0.464.74%9.61 €9.15 €268995329-06-229.70 €0.030.35%9.81 €9.56 €118877828-06-229.73 €0.090.88%10.02 €9.68 €468650427-06-229.82 €0.131.36%9.90 €9.68 €125950624-06-229.68 €0.131.40%9.71 €9.37 €114671523-06-229.55 €0.262.69%9.90 €9.55 €132222122-06-229.81 €0.343.31%10.10 €9.58 €161203421-06-2210.15 €0.070.64%10.53 €10.15 €80036720-06-2210.22 €0.121.19%10.29 €9.96 €435614617-06-2210.10 €0.030.30%10.29 €9.94 €106940216-06-2210.07 €0.484.55%10.55 €9.96 €159136815-06-2210.55 €0.141.35%10.65 €10.32 €102406714-06-2210.41 €0.242.25%10.82 €10.35 €123156213-06-2210.65 €0.645.67%11.16 €10.58 €136362510-06-2211.29 €0.353.05%11.65 €11.23 €127168809-06-2211.64 €0.231.94%12.02 €11.62 €133095008-06-2211.87 €0.040.34%12.10 €11.80 €242704307-06-2211.83 €0.110.94%11.84 €11.61 €184306706-06-2211.72 €0.090.76%12.15 €11.29 €346315203-06-2211.81 €0.383.12%12.01 €11.35 €431346102-06-2212.19 €0.000.04%12.36 €12.12 €125335801-06-2212.20 €0.131.08%12.41 €11.92 €313591931-05-2212.07 €0.121.00%12.14 €11.80 €309693230-05-2211.95 €0.060.46%12.03 €11.65 €248218427-05-2212.00 €0.776.90%12.03 €11.20 €454218726-05-2211.23 €0.131.13%11.27 €11.05 €107130025-05-2211.10 €0.383.54%11.15 €10.80 €128004724-05-2210.72 €0.242.15%10.95 €10.72 €100982423-05-2210.96 €0.302.86%10.96 €10.74 €84048320-05-2210.65 €0.080.70%10.95 €10.63 €87682519-05-2210.73 €0.070.61%10.76 €10.42 €98312518-05-2210.66 €0.020.23%10.85 €10.59 €129390117-05-2210.69 €0.343.24%10.69 €10.42 €128840616-05-2210.35 €0.080.81%10.47 €10.26 €86819513-05-2210.44 €0.171.66%10.55 €10.31 €102712312-05-2210.27 €0.131.25%10.37 €9.94 €170891311-05-2210.40 €0.616.20%10.59 €9.95 €429876810-05-229.79 €0.121.17%10.08 €9.77 €92627409-05-229.90 €0.090.86%10.08 €9.82 €187460206-05-229.99 €0.262.69%10.06 €9.58 €104923105-05-229.73 €0.040.43%10.11 €9.73 €112144304-05-229.77 €0.333.22%10.12 €9.77 €97365903-05-2210.10 €0.282.82%10.10 €9.87 €63109202-05-229.82 €0.272.65%10.09 €9.81 €83727929-04-2210.09 €0.151.48%10.15 €10.01 €107284028-04-229.94 €0.111.16%10.08 €9.84 €106374127-04-229.82 €0.373.96%9.82 €9.46 €108973526-04-229.45 €0.030.30%9.68 €9.42 €136533025-04-229.48 €0.454.49%9.87 €9.48 €301317822-04-229.92 €0.313.04%10.19 €9.92 €116689921-04-2210.24 €0.161.54%10.30 €10.00 €103748120-04-2210.08 €0.151.55%10.15 €9.93 €98116419-04-229.93 €0.050.50%10.18 €9.79 €162267514-04-229.98 €0.222.30%10.02 €9.71 €100830213-04-229.75 €0.000.02%9.85 €9.68 €104786512-04-229.75 €0.202.05%9.75 €9.44 €112071211-04-229.55 €0.111.19%9.75 €9.45 €135020608-04-229.44 €0.060.66%9.68 €9.43 €89297207-04-229.38 €0.171.82%9.62 €9.37 €163339006-04-229.55 €0.242.41%9.92 €9.44 €182623305-04-229.79 €0.201.96%9.98 €9.72 €183767004-04-229.99 €0.161.57%10.16 €9.87 €120837301-04-2210.15 €0.161.65%10.17 €9.93 €65937231-03-229.98 €0.131.24%10.21 €9.95 €119165030-03-2210.11 €0.171.61%10.38 €10.02 €157564729-03-2210.27 €0.171.73%10.30 €10.10 €135039328-03-2210.10 €0.232.18%10.42 €10.07 €124988325-03-2210.32 €0.040.39%10.38 €10.14 €122694524-03-2210.28 €0.070.63%10.68 €10.23 €149231423-03-2210.35 €0.383.50%10.82 €10.17 €168393922-03-2210.72 €0.363.47%10.77 €10.37 €135592921-03-2210.36 €0.383.85%10.36 €9.99 €99958118-03-229.98 €0.181.81%10.28 €9.91 €158129917-03-2210.16 €0.030.25%10.42 €10.02 €114466116-03-2210.14 €0.616.42%10.16 €9.74 €155707415-03-229.52 €0.111.10%9.68 €9.37 €108534914-03-229.63 €0.202.12%9.74 €9.37 €125437311-03-229.43 €0.060.64%9.57 €9.10 €218359410-03-229.37 €0.353.60%9.76 €9.32 €225109609-03-229.72 €0.141.46%9.88 €9.37 €207122708-03-229.58 €0.393.91%10.30 €9.58 €257844607-03-229.97 €0.343.30%10.34 €9.62 €169944204-03-2210.31 €0.797.12%11.19 €10.31 €207251003-03-2211.10 €0.141.25%11.56 €11.09 €191987402-03-2211.24 €0.201.77%11.38 €10.94 €174705701-03-2211.05 €0.363.16%11.64 €11.01 €208672028-02-2211.41 €0.040.31%11.67 €11.17 €163398025-02-2211.37 €0.696.46%11.40 €10.73 €144127124-02-2210.68 €0.736.40%11.14 €10.58 €193709323-02-2211.41 €0.020.18%11.69 €11.40 €63375922-02-2211.39 €0.080.71%11.56 €10.82 €95173321-02-2211.31 €0.201.74%11.77 €11.25 €91525618-02-2211.51 €0.090.79%11.68 €11.43 €86610217-02-2211.42 €0.342.89%11.78 €11.42 €75611816-02-2211.76 €0.201.73%11.84 €11.66 €74290215-02-2211.56 €0.252.21%11.68 €11.24 €103750614-02-2211.31 €0.342.88%11.62 €11.18 €202176811-02-2211.65 €0.100.85%11.81 €11.55 €86776510-02-2211.75 €0.121.05%11.95 €11.58 €121855709-02-2211.87 €0.272.37%11.91 €11.57 €99730108-02-2211.60 €0.030.26%11.71 €11.44 €140205707-02-2211.63 €0.221.93%11.72 €11.45 €119291504-02-2211.41 €0.282.40%11.77 €11.36 €111807203-02-2211.69 €0.121.08%11.80 €11.55 €117392002-02-2211.56 €0.020.17%11.67 €11.48 €94607001-02-2211.58 €0.332.93%11.62 €11.33 €187339531-01-2211.25 €0.221.95%11.42 €11.15 €147796828-01-2211.04 €0.383.37%11.42 €11.04 €199858327-01-2211.42 €0.151.33%11.47 €11.03 €132679726-01-2211.27 €0.262.36%11.48 €11.11 €158602525-01-2211.01 €0.121.08%11.48 €10.86 €193320524-01-2211.13 €0.897.40%11.97 €10.94 €441028921-01-2212.02 €0.473.80%12.29 €11.94 €144814620-01-2212.50 €0.131.09%12.61 €12.33 €108505519-01-2212.36 €0.030.28%12.47 €12.01 €404475518-01-2212.33 €0.332.61%12.66 €12.32 €120167317-01-2212.66 €0.020.16%12.81 €12.66 €117157614-01-2212.68 €0.130.98%12.91 €12.68 €101800713-01-2212.80 €0.262.11%12.89 €12.53 €193057712-01-2212.54 €0.393.21%12.59 €12.19 €278821811-01-2212.15 €0.282.36%12.19 €11.95 €115233010-01-2211.87 €0.151.21%12.11 €11.84 €143394207-01-2212.01 €0.060.54%12.07 €11.90 €112894406-01-2211.95 €0.020.13%12.04 €11.70 €90104905-01-2211.93 €0.231.97%11.95 €11.71 €287306104-01-2211.70 €0.030.26%11.81 €11.57 €104986903-01-2211.67 €0.282.50%11.70 €11.44 €100999630-12-2111.39 €0.131.13%11.54 €11.39 €68697829-12-2111.52 €0.100.88%11.54 €11.33 €79245528-12-2111.42 €0.110.97%11.51 €11.34 €75671627-12-2111.31 €0.131.12%11.35 €11.14 €54559323-12-2111.18 €0.070.63%11.29 €11.11 €256571922-12-2111.11 €0.181.65%11.11 €10.94 €48019521-12-2110.93 €0.010.05%11.14 €10.93 €172827220-12-2110.93 €0.030.23%10.96 €10.53 €79470917-12-2110.90 €0.030.28%11.04 €10.78 €84476016-12-2110.87 €0.312.89%10.96 €10.72 €110198715-12-2110.57 €0.020.19%10.73 €10.54 €84403314-12-2110.59 €0.272.57%10.67 €10.28 €73261313-12-2110.32 €0.060.63%10.60 €10.32 €86771310-12-2110.26 €0.050.49%10.34 €10.17 €40907909-12-2110.21 €0.090.92%10.39 €10.15 €55094108-12-2110.30 €0.000.00%10.43 €10.26 €68117707-12-2110.30 €0.303.02%10.34 €10.12 €75447406-12-2110.00 €0.141.38%10.03 €9.85 €38517703-12-219.86 €0.161.63%10.07 €9.84 €58319002-12-2110.03 €0.010.10%10.12 €9.87 €68107001-12-2110.04 €0.191.90%10.13 €9.89 €66837830-11-219.85 €0.282.74%10.14 €9.80 €212835229-11-2110.13 €0.020.15%10.35 €10.06 €78268826-11-2110.11 €0.514.76%10.39 €9.95 €153401425-11-2110.62 €0.121.12%10.80 €10.51 €50004024-11-2110.74 €0.050.42%10.93 €10.70 €80219123-11-2110.78 €0.121.13%10.86 €10.58 €58035222-11-2110.66 €0.212.01%10.70 €10.48 €88341919-11-2110.45 €0.312.84%10.89 €10.37 €125162218-11-2110.76 €0.050.51%10.90 €10.62 €129106317-11-2110.70 €0.060.56%10.81 €10.62 €133417916-11-2110.76 €0.121.10%10.89 €10.75 €135415215-11-2110.88 €0.171.58%11.05 €10.76 €181059112-11-2111.06 €0.221.99%11.31 €10.95 €165811611-11-2111.28 €0.201.81%11.34 €11.10 €96324010-11-2111.08 €0.131.16%11.22 €10.93 €195984509-11-2111.21 €0.121.10%11.56 €11.20 €115890108-11-2111.34 €0.111.02%11.40 €11.13 €318693505-11-2111.22 €0.161.41%11.48 €11.22 €125793504-11-2111.38 €0.040.35%11.55 €11.24 €247912103-11-2111.34 €0.594.91%12.23 €11.34 €314546702-11-2111.93 €0.322.61%12.18 €11.71 €166197201-11-2112.25 €0.211.74%12.35 €12.15 €88338229-10-2112.04 €0.040.33%12.10 €11.93 €138342828-10-2112.00 €0.000.00%12.02 €11.91 €153338027-10-2112.00 €0.040.37%12.13 €11.91 €92915726-10-2112.04 €0.231.99%12.08 €11.82 €96448825-10-2111.81 €0.221.86%11.83 €11.65 €72389622-10-2111.59 €0.100.87%11.71 €11.51 €176310821-10-2111.49 €0.262.25%11.68 €11.40 €397551920-10-2111.76 €0.181.51%11.88 €11.57 €106295919-10-2111.94 €0.231.93%12.35 €11.89 €110886518-10-2112.17 €0.030.21%12.23 €12.03 €107354815-10-2112.15 €0.231.93%12.29 €11.98 €115881614-10-2111.92 €0.040.34%12.06 €11.86 €100381213-10-2111.88 €0.040.34%12.01 €11.80 €116365712-10-2111.84 €0.272.29%11.84 €11.40 €367721011-10-2111.57 €0.343.03%11.68 €11.26 €137051208-10-2111.23 €0.000.04%11.43 €11.20 €285274907-10-2111.24 €0.211.86%11.33 €10.94 €146968806-10-2111.03 €0.242.09%11.20 €10.94 €95775405-10-2111.27 €0.373.40%11.27 €10.87 €89865204-10-2110.90 €0.111.04%11.04 €10.69 €176267001-10-2111.01 €0.080.72%11.17 €10.61 €2416261330-09-2111.09 €0.121.11%11.39 €11.05 €81214429-09-2111.22 €0.504.67%11.31 €10.74 €132802928-09-2110.72 €0.353.12%11.13 €10.72 €87380527-09-2111.06 €0.050.45%11.18 €10.87 €96740324-09-2111.11 €0.060.54%11.19 €11.04 €44854023-09-2111.17 €0.000.00%11.28 €11.01 €94135722-09-2111.17 €0.252.29%11.21 €10.94 €108869821-09-2110.92 €0.242.11%11.29 €10.89 €92194620-09-2111.16 €0.474.08%11.42 €11.02 €105329617-09-2111.63 €0.100.91%11.84 €11.49 €209282116-09-2111.53 €0.040.39%11.73 €11.45 €85703015-09-2111.48 €0.302.64%11.49 €11.17 €81563014-09-2111.19 €0.171.50%11.40 €11.18 €99800913-09-2111.36 €0.030.26%11.49 €11.27 €63660510-09-2111.39 €0.080.71%11.48 €11.31 €57411109-09-2111.31 €0.100.92%11.38 €11.23 €51242608-09-2111.41 €0.141.21%11.67 €11.40 €59833307-09-2111.55 €0.181.58%11.60 €11.32 €61759406-09-2111.37 €0.050.44%11.50 €11.30 €36534403-09-2111.42 €0.060.48%11.54 €11.39 €68307602-09-2111.48 €0.040.35%11.58 €11.40 €54345701-09-2111.52 €0.000.04%11.65 €11.36 €84170431-08-2111.52 €0.040.35%11.72 €11.45 €93523630-08-2111.48 €0.110.99%11.73 €11.48 €39701727-08-2111.60 €0.181.62%11.60 €11.40 €51133926-08-2111.41 €0.060.48%11.47 €11.25 €458953825-08-2111.47 €0.201.78%11.47 €11.28 €51091924-08-2111.27 €0.040.40%11.35 €11.20 €63753523-08-2111.22 €0.050.49%11.36 €11.16 €70678220-08-2111.17 €0.080.67%11.32 €11.08 €48476619-08-2111.24 €0.393.35%11.55 €11.14 €91968218-08-2111.63 €0.090.78%11.64 €11.48 €69116617-08-2111.54 €0.030.30%11.70 €11.45 €42123716-08-2111.58 €0.211.82%11.77 €11.51 €52576913-08-2111.79 €0.272.34%11.80 €11.55 €1038778
Grαfica