IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
9 dic 2022Última transacción: 9.44 €0.02 (0.21%)Volumen: 462.994Máximo diario: 9.46 €Mínimo diario: 9.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-220.21%9.46 €9.28 €9.44 €07-12-221.23%9.45 €9.30 €9.42 €06-12-221.69%9.41 €9.29 €9.30 €05-12-220.92%9.52 €9.30 €9.46 €04-12-220.19%9.56 €9.35 €9.38 €01-12-220.88%9.41 €9.22 €9.40 €30-11-220.94%9.51 €9.28 €9.31 €29-11-220.02%9.49 €9.33 €9.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 sep 22 a 08 dic 22:     0.89€ (10.41%)
08-12-229.44 €0.020.21%9.46 €9.28 €46299407-12-229.42 €0.111.23%9.45 €9.30 €42741606-12-229.30 €0.161.69%9.41 €9.29 €32930305-12-229.46 €0.090.92%9.52 €9.30 €35214804-12-229.38 €0.020.19%9.56 €9.35 €70679401-12-229.40 €0.080.88%9.41 €9.22 €56604330-11-229.31 €0.090.94%9.51 €9.28 €99776929-11-229.40 €0.000.02%9.49 €9.33 €104502728-11-229.40 €0.272.91%9.49 €9.12 €71308727-11-229.14 €0.191.99%9.27 €9.10 €77658224-11-229.32 €0.010.13%9.36 €9.26 €55145223-11-229.34 €0.050.58%9.43 €9.31 €48671422-11-229.39 €0.101.07%9.62 €9.39 €115610121-11-229.49 €0.151.61%9.60 €9.33 €66754620-11-229.34 €0.060.68%9.37 €9.23 €60841717-11-229.41 €0.020.17%9.50 €9.37 €45343816-11-229.39 €0.080.89%9.54 €9.35 €36339115-11-229.47 €0.141.48%9.62 €9.46 €50804714-11-229.62 €0.010.08%9.70 €9.52 €87359313-11-229.62 €0.070.73%9.70 €9.46 €74773310-11-229.55 €0.101.10%9.68 €9.45 €125211909-11-229.45 €0.131.37%9.48 €9.17 €90139008-11-229.32 €0.040.38%9.42 €9.28 €70491707-11-229.36 €0.010.09%9.39 €9.21 €61477506-11-229.37 €0.101.12%9.46 €9.18 €65194203-11-229.26 €0.444.94%9.37 €8.94 €180464302-11-228.83 €0.020.23%8.89 €8.68 €80864001-11-228.81 €0.232.52%9.08 €8.80 €87150631-10-229.03 €0.171.94%9.05 €8.91 €83124930-10-228.86 €0.151.68%8.88 €8.66 €112763027-10-228.72 €0.040.43%8.82 €8.60 €91989926-10-228.75 €0.030.37%8.81 €8.32 €198510625-10-228.72 €0.273.15%8.75 €8.48 €84278624-10-228.46 €0.050.61%8.60 €8.39 €64980323-10-228.51 €0.030.35%8.59 €8.36 €93300720-10-228.48 €0.050.59%8.48 €8.22 €89122819-10-228.43 €0.182.23%8.45 €8.18 €131867518-10-228.24 €0.040.49%8.34 €8.20 €114541917-10-228.20 €0.070.80%8.38 €8.20 €106460616-10-228.27 €0.172.10%8.33 €8.11 €94459113-10-228.10 €0.182.22%8.45 €8.08 €115445112-10-228.28 €0.324.02%8.33 €7.96 €148410311-10-227.96 €0.212.55%8.19 €7.94 €130573810-10-228.17 €0.050.56%8.19 €8.03 €116044209-10-228.22 €0.212.62%8.31 €7.97 €119982506-10-228.01 €0.121.52%8.14 €8.00 €152648705-10-228.13 €0.283.33%8.53 €8.02 €181346104-10-228.41 €0.222.57%8.65 €8.27 €84500603-10-228.63 €0.253.03%8.63 €8.51 €114904902-10-228.38 €0.182.22%8.43 €8.03 €74024129-09-228.20 €0.040.47%8.33 €8.07 €89148228-09-228.16 €0.182.18%8.35 €8.06 €101187427-09-228.34 €0.161.88%8.40 €8.16 €109235226-09-228.50 €0.222.63%8.59 €8.38 €78186625-09-228.28 €0.000.02%8.44 €8.13 €105372322-09-228.29 €0.263.07%8.50 €8.18 €124768221-09-228.55 €0.040.42%8.64 €8.48 €888593
Gráfica