ACERINOX - Cotización de Acerinox ::: BOLSA.ES

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 feb 11 a 03 feb 12: 1.56€ (-12.15%)

03-02-1211.28 €0.13

1.17%11.33 €10.98 €132925202-02-1211.15 €0.08

0.68%11.21 €10.88 €79987101-02-1211.08 €0.25

2.36%11.08 €10.88 €312393531-01-1210.82 €0.16

1.50%11.10 €10.71 €152854930-01-1210.66 €0.49

4.39%10.87 €10.64 €86217327-01-1210.85 €0.30

2.69%11.15 €10.85 €85837026-01-1211.17 €0.27

2.43%11.23 €11.02 €78831325-01-1210.91 €0.07

0.59%11.17 €10.81 €107623024-01-1210.97 €0.09

0.78%10.99 €10.70 €69344223-01-1210.89 €0.50

4.87%11.00 €10.39 €350126120-01-1210.38 €0.27

2.49%10.66 €10.37 €133659219-01-1210.65 €0.16

1.48%10.65 €10.48 €86028818-01-1210.49 €0.05

0.47%10.64 €10.36 €94707417-01-1210.54 €0.11

1.01%10.65 €10.53 €65738416-01-1210.44 €0.04

0.34%10.45 €10.03 €41137913-01-1210.40 €0.01

0.05%10.58 €10.32 €76989612-01-1210.41 €0.06

0.53%10.69 €10.42 €85343411-01-1210.35 €0.03

0.24%10.49 €10.29 €82630310-01-1210.38 €0.11

1.07%10.50 €10.33 €38242309-01-1210.27 €0.12

1.11%10.48 €10.16 €64897830-12-119.91 €0.08

0.80%9.97 €9.80 €29340529-12-119.83 €0.09

0.89%9.83 €9.64 €30730828-12-119.74 €0.16

1.64%9.98 €9.68 €40230427-12-119.91 €0.06

0.58%9.99 €9.78 €44808123-12-119.85 €0.04

0.37%9.97 €9.84 €17980622-12-119.81 €0.04

0.38%9.99 €9.76 €43376621-12-119.85 €0.07

0.66%9.97 €9.73 €51846620-12-119.79 €0.25

2.68%9.85 €9.54 €68441919-12-119.53 €0.02

0.25%9.68 €9.51 €51976616-12-119.51 €0.01

0.14%9.64 €9.47 €62323615-12-119.52 €0.01

0.10%9.72 €9.47 €63545114-12-119.53 €0.23

2.31%9.89 €9.52 €243597613-12-119.75 €0.16

1.57%9.98 €9.73 €75672012-12-119.91 €0.17

1.69%10.10 €9.99 €72702409-12-1110.08 €0.03

0.30%10.16 €9.98 €178288808-12-1110.05 €0.000.00%10.28 €10.05 €107900307-12-1110.05 €0.11

1.03%10.30 €9.95 €86478806-12-1110.15 €0.03

0.25%10.25 €10.04 €40889705-12-1110.18 €0.17

1.65%10.27 €10.10 €59261602-12-1110.02 €0.05

0.54%10.22 €10.03 €79346801-12-119.96 €0.08

0.79%10.20 €9.93 €150639330-11-1110.04 €0.32

3.29%10.04 €9.53 €135197729-11-119.72 €0.02

0.21%9.87 €9.66 €74725728-11-119.74 €0.40

4.28%9.74 €9.44 €70129325-11-119.34 €0.07

0.79%9.31 €9.14 €33363124-11-119.27 €0.06

0.62%9.21 €9.12 €72453923-11-119.21 €0.20

2.21%9.29 €9.01 €76815222-11-119.01 €0.05

0.54%9.18 €9.01 €69103621-11-119.06 €0.24

2.57%9.21 €9.06 €73635218-11-119.30 €0.01

0.15%9.36 €9.17 €55453117-11-119.31 €0.01

0.12%9.39 €9.15 €93576224-10-119.54 €0.30

3.25%9.62 €9.29 €91359121-10-119.24 €0.23

2.55%9.24 €9.05 €110349420-10-119.01 €0.30

3.25%9.31 €9.00 €110455419-10-119.31 €0.06

0.62%9.48 €9.28 €66594718-10-119.37 €0.08

0.84%9.44 €9.28 €71632717-10-119.45 €0.29

2.98%9.99 €9.44 €118447514-10-119.74 €0.18

1.85%9.87 €9.43 €136050913-10-119.56 €0.16

1.67%9.73 €9.35 €224139212-10-119.41 €0.32

3.54%9.48 €9.02 €183794711-10-119.08 €0.19

2.11%9.13 €8.93 €111892210-10-119.13 €0.24

2.68%9.13 €8.90 €84991407-10-118.90 €0.06

0.70%9.09 €8.78 €139965006-10-118.83 €0.33

3.93%8.83 €8.56 €183128205-10-118.50 €0.29

3.60%8.54 €8.25 €133030704-10-118.21 €0.17

1.97%8.27 €8.01 €151960003-10-118.37 €0.10

1.22%8.45 €8.22 €89719830-09-118.47 €0.18

2.11%8.67 €8.38 €152796529-09-118.66 €0.09

0.99%8.72 €8.42 €85459828-09-118.57 €0.07

0.79%8.76 €8.64 €161751227-09-118.64 €0.31

3.78%8.69 €8.50 €147354126-09-118.32 €0.05

0.65%8.45 €8.07 €105265823-09-118.27 €0.09

1.05%8.38 €8.04 €152975222-09-118.18 €0.45

5.20%8.38 €8.16 €161077621-09-118.63 €0.23

2.55%8.87 €8.63 €137099820-09-118.86 €0.14

1.64%8.93 €8.72 €180737219-09-118.72 €0.65

6.92%9.14 €8.68 €187552216-09-119.36 €0.05

0.58%9.41 €9.17 €226686315-09-119.31 €0.18

1.97%9.37 €9.18 €60572714-09-119.13 €0.20

2.24%9.15 €8.93 €137941113-09-118.93 €0.04

0.40%9.00 €8.76 €67582912-09-118.89 €0.31

3.33%9.02 €8.81 €153021409-09-119.20 €0.38

3.94%9.57 €9.20 €47566308-09-119.58 €0.04

0.38%9.69 €9.46 €73407007-09-119.54 €0.38

4.16%9.55 €9.35 €69341806-09-119.16 €0.05

0.50%9.30 €9.05 €220694605-09-119.11 €0.56

5.81%9.68 €9.07 €89703702-09-119.68 €0.30

3.05%9.98 €9.61 €86693601-09-119.98 €0.12

1.14%10.10 €9.86 €67747331-08-1110.10 €0.36

3.71%10.09 €9.73 €103930630-08-119.73 €0.14

1.50%9.71 €9.47 €64155029-08-119.59 €0.27

2.93%9.65 €9.36 €61167026-08-119.32 €0.20

2.07%9.51 €9.20 €130652625-08-119.51 €0.01

0.15%9.74 €9.43 €94131724-08-119.50 €0.05

0.53%9.60 €9.43 €107807423-08-119.45 €0.04

0.44%9.68 €9.39 €114811722-08-119.49 €0.16

1.70%9.80 €9.45 €144260919-08-119.66 €0.27

2.67%9.92 €9.54 €205799518-08-119.92 €0.51

4.93%10.36 €10.07 €107815417-08-1110.44 €0.19

1.85%10.46 €10.25 €78571916-08-1110.25 €0.15

1.40%10.39 €10.07 €102601915-08-1110.39 €0.23

2.21%10.40 €10.19 €83571112-08-1110.16 €0.15

1.50%10.16 €9.67 €133051611-08-1110.02 €0.36

3.72%10.02 €9.52 €181503209-08-1110.00 €0.34

3.48%9.87 €9.38 €241507505-08-119.96 €0.14

1.36%10.24 €9.80 €252863604-08-1110.10 €0.50

4.72%10.60 €10.09 €219003003-08-1110.60 €0.23

2.17%10.95 €10.52 €184431002-08-1110.84 €0.45

3.95%11.22 €10.82 €184959801-08-1111.35 €0.18

1.52%11.75 €11.34 €76811029-07-1111.53 €0.12

1.05%11.75 €11.41 €111705928-07-1111.41 €0.13

1.13%11.54 €11.17 €185114827-07-1111.54 €0.16

1.37%11.74 €11.52 €87457226-07-1111.70 €0.10

0.86%11.73 €11.60 €92116125-07-1111.60 €0.14

1.19%11.70 €11.55 €56221222-07-1111.74 €0.09

0.73%11.91 €11.71 €82438419-07-1111.66 €0.07

0.60%11.82 €11.62 €114065115-07-1111.82 €0.12

1.01%11.94 €11.77 €61055014-07-1111.94 €0.10

0.79%12.01 €11.87 €39030913-07-1112.03 €0.16

1.31%12.06 €11.81 €67120812-07-1111.87 €0.13

1.08%12.00 €11.79 €121964511-07-1112.00 €0.18

1.48%12.19 €11.95 €86441708-07-1112.18 €0.16

1.30%12.34 €12.09 €72565307-07-1112.34 €0.09

0.69%12.43 €12.22 €52223706-07-1112.26 €0.13

1.01%12.38 €12.16 €84331805-07-1112.38 €0.19

1.51%12.60 €12.40 €76727904-07-1112.72 €0.13

0.97%12.91 €12.71 €62392701-07-1112.85 €0.27

2.11%12.87 €12.52 €153280630-06-1112.58 €0.20

1.62%12.60 €12.40 €105829729-06-1112.38 €0.47

3.95%12.43 €11.91 €199435928-06-1111.91 €0.01

0.08%11.98 €11.80 €174507427-06-1111.90 €0.04

0.34%11.95 €11.89 €45905924-06-1111.94 €0.03

0.25%11.91 €11.89 €73925523-06-1111.91 €0.21

1.73%12.12 €11.93 €103004722-06-1112.12 €0.05

0.41%12.07 €11.99 €51677621-06-1112.07 €0.22

1.86%12.09 €11.85 €82635920-06-1111.85 €0.25

2.07%11.96 €11.82 €105853017-06-1112.10 €0.03

0.25%12.25 €11.90 €101417116-06-1112.07 €0.04

0.29%12.21 €11.90 €149148915-06-1112.11 €0.27

2.18%12.38 €12.07 €220565214-06-1112.38 €0.11

0.86%12.47 €12.20 €132074913-06-1112.27 €0.01

0.08%12.37 €12.20 €61420410-06-1112.26 €0.13

1.05%12.52 €12.21 €87577109-06-1112.39 €0.03

0.24%12.51 €12.29 €107170908-06-1112.36 €0.12

0.92%12.45 €12.32 €96524607-06-1112.48 €0.20

1.58%12.72 €12.46 €142215306-06-1112.68 €0.14

1.05%12.83 €12.63 €108387803-06-1112.81 €0.25

1.91%13.09 €12.79 €164072302-06-1113.06 €0.15

1.10%13.19 €13.04 €71011901-06-1113.21 €0.08

0.56%13.38 €13.20 €58282031-05-1113.28 €0.14

1.03%13.43 €13.27 €66435730-05-1113.15 €0.07

0.49%13.21 €13.11 €26508027-05-1113.21 €0.10

0.72%13.29 €13.17 €45955726-05-1113.12 €0.03

0.19%13.27 €13.10 €61841225-05-1113.14 €0.04

0.30%13.25 €13.18 €78795424-05-1113.18 €0.01

0.08%13.35 €13.16 €93512523-05-1113.17 €0.12

0.90%13.17 €13.02 €96817420-05-1113.29 €0.13

0.97%13.56 €13.20 €122872219-05-1113.42 €0.03

0.22%13.64 €13.38 €63047018-05-1113.45 €0.03

0.22%13.59 €13.41 €64620417-05-1113.48 €0.14

1.03%13.76 €13.45 €79302216-05-1113.62 €0.03

0.22%13.65 €13.60 €54842013-05-1113.65 €0.05

0.33%13.83 €13.60 €78536412-05-1113.70 €0.06

0.40%13.69 €13.75 €96587011-05-1113.75 €0.07

0.47%13.78 €13.59 €69333710-05-1113.69 €0.02

0.15%13.78 €13.62 €86079309-05-1113.67 €0.05

0.37%13.78 €13.46 €92858906-05-1113.62 €0.16

1.19%13.73 €13.45 €186152305-05-1113.46 €0.04

0.26%13.49 €13.42 €108975804-05-1113.49 €0.18

1.28%13.67 €13.51 €102537003-05-1113.70 €0.07

0.48%13.80 €13.70 €78625802-05-1113.63 €0.07

0.48%13.73 €13.51 €57199629-04-1113.57 €0.09

0.67%13.62 €13.49 €86047228-04-1113.48 €0.16

1.20%13.55 €13.36 €160532527-04-1113.32 €0.04

0.30%13.43 €13.27 €96102726-04-1113.28 €0.04

0.26%13.38 €13.18 €82958521-04-1113.24 €0.08

0.57%13.17 €13.14 €117887220-04-1113.17 €0.05

0.34%13.34 €13.15 €116784119-04-1113.12 €0.08

0.57%13.23 €13.08 €86350118-04-1113.20 €0.24

1.79%13.44 €13.20 €143839815-04-1113.44 €0.06

0.41%13.38 €13.27 €110783414-04-1113.38 €0.14

1.00%13.53 €13.30 €85521113-04-1113.52 €0.01

0.04%13.63 €13.41 €109371412-04-1113.51 €0.16

1.13%13.69 €13.48 €119700911-04-1113.67 €0.12

0.83%13.81 €13.66 €74186408-04-1113.78 €0.04

0.29%13.82 €13.72 €90016807-04-1113.82 €0.08

0.54%13.95 €13.61 €132618806-04-1113.90 €0.08

0.58%13.98 €13.81 €79685605-04-1113.82 €0.17

1.18%14.10 €13.69 €103599204-04-1114.08 €0.07

0.46%14.13 €14.00 €116042501-04-1114.02 €0.09

0.65%14.09 €13.92 €92206931-03-1113.93 €0.05

0.36%14.01 €13.90 €106159130-03-1113.88 €0.17

1.24%14.09 €13.63 €185047329-03-1113.71 €0.04

0.29%13.76 €13.63 €92524928-03-1113.67 €0.04

0.29%13.75 €13.59 €90173125-03-1113.63 €0.12

0.84%13.74 €13.62 €99237024-03-1113.74 €0.20

1.48%13.79 €13.54 €146055123-03-1113.54 €0.14

1.04%13.64 €13.37 €173286122-03-1113.40 €0.28

2.08%13.69 €13.38 €211948921-03-1113.69 €0.06

0.40%13.86 €13.61 €167822518-03-1113.63 €0.03

0.18%13.66 €13.54 €192768417-03-1113.66 €0.45

3.37%13.70 €13.26 €118716416-03-1113.21 €0.11

0.79%13.57 €13.23 €124394915-03-1113.32 €0.25

1.81%13.40 €13.00 €256580014-03-1113.56 €0.10

0.70%13.82 €13.53 €113190111-03-1113.66 €0.05

0.33%13.84 €13.60 €110996111-03-1113.66 €0.05

0.33%13.84 €13.60 €110996110-03-1113.70 €0.23

1.62%13.80 €13.68 €151907909-03-1113.93 €0.02

0.14%14.08 €13.86 €63345908-03-1113.91 €0.17

1.17%14.07 €13.89 €110162907-03-1114.07 €0.17

1.22%14.18 €13.82 €345864904-03-1113.90 €0.12

0.87%13.97 €13.80 €187231603-03-1113.78 €0.12

0.88%13.94 €13.67 €148306602-03-1113.66 €0.10

0.74%13.70 €13.44 €138473701-03-1113.47 €0.28

2.04%13.92 €13.51 €135588328-02-1113.75 €0.31

2.31%13.81 €13.35 €187535025-02-1113.44 €0.69

5.41%13.49 €12.91 €236471724-02-1112.75 €0.05

0.39%12.92 €12.65 €98766023-02-1112.80 €0.12

0.89%12.96 €12.77 €111658122-02-1112.92 €0.15

1.11%13.00 €12.75 €104261921-02-1113.06 €0.22

1.66%13.35 €13.02 €94425218-02-1113.28 €0.02

0.15%13.37 €13.14 €71079117-02-1113.30 €0.05

0.37%13.50 €13.18 €149629516-02-1113.35 €0.19

1.44%13.44 €13.16 €139705915-02-1113.16 €0.14

1.08%13.26 €13.02 €129049714-02-1113.02 €0.11

0.81%13.12 €12.88 €107978511-02-1112.92 €0.01

0.04%13.05 €12.71 €79851610-02-1112.92 €0.01

0.08%12.93 €12.70 €122644009-02-1112.91 €0.07

0.50%13.10 €12.85 €73878708-02-1112.98 €0.14

1.05%13.10 €12.82 €189198607-02-1112.84 €0.22

1.74%12.92 €12.63 €1806223

Gráfica