IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Rαnking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTΣRICO
25 sepΪltima transacciσn: 6.80 €0.02 (0.23%)Volumen: 432.911Mαximo diario: 6.90 €Mνnimo diario: 6.78 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
25-09-200.23%6.90 €6.78 €6.80 €24-09-200.76%6.87 €6.73 €6.82 €23-09-201.48%6.92 €6.77 €6.87 €22-09-201.38%6.92 €6.68 €6.77 €21-09-205.52%7.03 €6.65 €6.68 €18-09-200.17%7.10 €6.97 €7.07 €17-09-202.28%7.08 €6.82 €7.08 €16-09-201.41%6.94 €6.75 €6.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 sep 19 a 25 sep 20:     1.05€ (-13.33%)
25-09-206.80 €0.020.23%6.90 €6.78 €43291124-09-206.82 €0.050.76%6.87 €6.73 €56924823-09-206.87 €0.101.48%6.92 €6.77 €56871122-09-206.77 €0.091.38%6.92 €6.68 €89986821-09-206.68 €0.395.52%7.03 €6.65 €109670918-09-207.07 €0.010.17%7.10 €6.97 €75084917-09-207.08 €0.162.28%7.08 €6.82 €114054216-09-206.92 €0.101.41%6.94 €6.75 €123758715-09-206.83 €0.010.09%6.88 €6.79 €74070014-09-206.82 €0.000.03%6.92 €6.80 €70106211-09-206.82 €0.020.32%6.85 €6.73 €58425910-09-206.84 €0.010.12%6.92 €6.79 €45874109-09-206.85 €0.010.18%6.90 €6.76 €54596108-09-206.84 €0.091.36%6.93 €6.73 €68432907-09-206.93 €0.060.89%7.08 €6.92 €44029404-09-207.00 €0.162.31%7.10 €6.82 €77097903-09-206.84 €0.081.21%7.08 €6.80 €54822202-09-206.92 €0.010.17%7.05 €6.92 €79724701-09-206.91 €0.121.77%6.99 €6.80 €56657131-08-206.79 €0.162.25%7.10 €6.76 €112874428-08-206.95 €0.111.55%6.95 €6.83 €35941127-08-206.84 €0.131.89%7.00 €6.84 €34412526-08-206.97 €0.162.32%6.97 €6.81 €82964425-08-206.81 €0.142.07%7.15 €6.81 €69826924-08-206.96 €0.131.96%7.03 €6.85 €54350421-08-206.82 €0.131.81%7.02 €6.80 €87976120-08-206.95 €0.334.53%7.20 €6.95 €125465419-08-207.28 €0.040.52%7.34 €7.24 €32912318-08-207.32 €0.151.98%7.44 €7.30 €39910517-08-207.47 €0.091.22%7.50 €7.39 €30045314-08-207.38 €0.101.28%7.48 €7.34 €24014313-08-207.47 €0.081.01%7.57 €7.45 €31722512-08-207.55 €0.101.34%7.60 €7.37 €40691511-08-207.45 €0.121.58%7.52 €7.35 €43419210-08-207.33 €0.172.40%7.33 €7.17 €38809707-08-207.16 €0.121.59%7.25 €7.15 €67320506-08-207.28 €0.222.96%7.52 €7.28 €45218005-08-207.50 €0.222.97%7.50 €7.29 €64649604-08-207.28 €0.040.55%7.45 €7.20 €42465903-08-207.32 €0.091.22%7.34 €7.08 €85789231-07-207.23 €0.121.66%7.44 €7.23 €66714030-07-207.36 €0.273.52%7.67 €7.23 €104723829-07-207.62 €0.618.76%7.73 €7.13 €191352828-07-207.01 €0.091.27%7.18 €6.99 €38892827-07-207.10 €0.040.50%7.13 €6.99 €57071524-07-207.14 €0.000.00%7.16 €6.99 €79456723-07-207.14 €0.030.39%7.22 €7.08 €60511522-07-207.11 €0.020.25%7.17 €6.95 €111027421-07-207.09 €0.081.09%7.36 €7.09 €74129520-07-207.17 €0.030.42%7.22 €7.10 €72652417-07-207.20 €0.121.59%7.43 €7.19 €146577116-07-207.31 €0.071.00%7.36 €7.26 €40962715-07-207.39 €0.060.82%7.49 €7.28 €89186814-07-207.33 €0.202.66%7.46 €7.21 €58749913-07-207.53 €0.283.89%7.58 €7.35 €85210410-07-207.25 €0.071.00%7.29 €7.08 €62242809-07-207.17 €0.070.94%7.34 €7.14 €53285108-07-207.24 €0.182.48%7.40 €7.23 €62280207-07-207.43 €0.040.49%7.45 €7.30 €65997806-07-207.39 €0.233.21%7.47 €7.28 €72164303-07-207.16 €0.131.73%7.32 €7.08 €55097502-07-207.29 €0.213.03%7.38 €7.13 €77425501-07-207.07 €0.111.50%7.29 €7.01 €73751530-06-207.18 €0.152.05%7.45 €7.09 €74631029-06-207.33 €0.294.09%7.33 €6.97 €81741926-06-207.04 €0.060.87%7.24 €7.04 €57918725-06-207.13 €0.040.59%7.18 €6.96 €59868624-06-207.09 €0.283.85%7.36 €7.08 €127409523-06-207.37 €0.141.94%7.41 €7.21 €92719322-06-207.23 €0.101.31%7.39 €7.16 €77863319-06-207.33 €0.101.37%7.57 €7.33 €91299718-06-207.43 €0.010.16%7.48 €7.25 €124424917-06-207.42 €0.000.03%7.57 €7.38 €83911716-06-207.42 €0.354.95%7.55 €7.21 €192124915-06-207.07 €0.040.59%7.09 €6.76 €93530412-06-207.11 €0.030.40%7.33 €6.90 €108806911-06-207.08 €0.466.15%7.36 €7.04 €140811010-06-207.55 €0.020.24%7.75 €7.39 €141469609-06-207.56 €0.283.55%7.92 €7.46 €146782108-06-207.84 €0.131.68%8.18 €7.74 €127742405-06-207.98 €0.283.67%7.99 €7.63 €192047404-06-207.69 €0.010.16%7.78 €7.55 €94682803-06-207.71 €0.233.02%7.75 €7.56 €95126902-06-207.48 €0.243.31%7.58 €7.22 €154336701-06-207.24 €0.111.49%7.34 €7.14 €65555429-05-207.13 €0.101.44%7.23 €6.99 €118810228-05-207.24 €0.050.67%7.37 €7.10 €75743427-05-207.19 €0.172.42%7.47 €7.03 €148019826-05-207.02 €0.202.93%7.08 €6.82 €93814025-05-206.82 €0.121.82%6.83 €6.65 €44800522-05-206.70 €0.071.03%6.71 €6.54 €77056521-05-206.77 €0.192.83%6.89 €6.43 €113051120-05-206.58 €0.162.32%6.71 €6.41 €149366319-05-206.74 €0.040.62%6.98 €6.63 €142087518-05-206.78 €0.426.57%6.78 €6.41 €69031315-05-206.36 €0.040.63%6.70 €6.32 €92316714-05-206.32 €0.233.81%6.41 €6.00 €109179713-05-206.09 €0.385.87%6.41 €6.08 €49947712-05-206.47 €0.071.01%6.62 €6.46 €34388711-05-206.54 €0.202.97%6.89 €6.53 €34098808-05-206.74 €0.030.50%6.87 €6.67 €42404907-05-206.77 €0.081.26%6.77 €6.57 €42198206-05-206.69 €0.101.53%6.80 €6.63 €94284005-05-206.79 €0.081.16%7.03 €6.78 €51403904-05-206.87 €0.060.81%6.92 €6.52 €64945930-04-206.93 €0.273.81%7.30 €6.93 €98932729-04-206.79 €0.071.01%6.81 €6.73 €1164028-04-206.72 €0.223.42%6.96 €6.50 €81995927-04-206.50 €0.406.59%6.50 €6.16 €77076924-04-206.10 €0.050.85%6.26 €5.97 €109134923-04-206.15 €0.030.42%6.34 €6.15 €124301022-04-206.12 €0.010.23%6.29 €6.00 €84475021-04-206.14 €0.355.39%6.41 €6.11 €74760620-04-206.49 €0.101.58%6.64 €6.37 €42194917-04-206.59 €0.284.40%6.74 €6.48 €63359716-04-206.31 €0.223.37%6.85 €6.30 €66765015-04-206.53 €0.324.61%6.99 €6.53 €87983614-04-206.85 €0.020.23%7.15 €6.80 €95820609-04-206.83 €0.284.34%6.83 €6.65 €71909608-04-206.55 €0.182.70%6.92 €6.51 €155427007-04-206.73 €0.335.19%6.90 €6.55 €100564706-04-206.40 €0.243.90%6.55 €6.30 €85009803-04-206.16 €0.010.20%6.19 €6.06 €73720802-04-206.15 €0.040.65%6.21 €6.01 €78442601-04-206.19 €0.020.39%6.20 €5.95 €95887131-03-206.21 €0.396.70%6.21 €5.91 €88635330-03-205.82 €0.152.58%5.90 €5.68 €54369927-03-205.98 €0.030.57%6.10 €5.95 €45038326-03-206.01 €0.132.09%6.13 €5.93 €95793125-03-206.14 €0.010.16%6.49 €5.91 €117422324-03-206.15 €0.233.92%6.15 €5.90 €207290523-03-205.92 €0.010.14%6.08 €5.50 €47078520-03-205.92 €0.000.03%6.15 €5.69 €139605019-03-205.92 €0.030.58%6.08 €5.30 €106477018-03-205.89 €0.325.15%6.15 €5.58 €128649717-03-206.21 €0.040.65%6.74 €5.86 €138069716-03-206.17 €0.213.32%6.40 €5.80 €153855613-03-206.38 €0.162.57%7.00 €6.31 €132131012-03-206.22 €1.0414.30%7.10 €6.21 €409451611-03-207.26 €0.000.03%7.57 €7.13 €214795410-03-207.26 €0.030.47%7.74 €7.22 €182962709-03-207.29 €0.718.92%7.61 €7.24 €224398906-03-208.00 €0.172.13%8.15 €7.93 €146462305-03-208.18 €0.222.67%8.46 €8.12 €112039304-03-208.40 €0.222.53%8.74 €8.35 €103175803-03-208.62 €0.161.94%8.82 €8.58 €152005202-03-208.46 €0.091.12%8.68 €8.27 €126264528-02-208.36 €0.111.25%8.57 €8.13 €174124627-02-208.47 €0.161.88%8.81 €8.38 €118063426-02-208.63 €0.040.42%8.67 €8.35 €90013325-02-208.59 €0.202.27%8.86 €8.58 €93807924-02-208.79 €0.495.24%9.04 €8.75 €88790521-02-209.28 €0.161.73%9.29 €9.00 €88378120-02-209.12 €0.040.39%9.25 €9.12 €85643219-02-209.16 €0.030.31%9.25 €9.07 €58171618-02-209.13 €0.283.00%9.34 €9.13 €68926517-02-209.41 €0.111.14%9.59 €9.34 €65780314-02-209.31 €0.050.58%9.40 €9.24 €71631613-02-209.25 €0.242.53%9.47 €9.25 €69765812-02-209.49 €0.010.15%9.58 €9.43 €85798411-02-209.48 €0.141.48%9.51 €9.32 €82115710-02-209.34 €0.070.79%9.54 €9.33 €57871707-02-209.41 €0.232.34%9.65 €9.36 €51188706-02-209.64 €0.242.60%9.67 €9.47 €99641405-02-209.40 €0.343.71%9.48 €9.09 €104963704-02-209.06 €0.202.23%9.12 €8.94 €60621403-02-208.86 €0.060.68%8.90 €8.78 €49098931-01-208.80 €0.151.65%9.05 €8.78 €56777930-01-208.95 €0.151.69%9.10 €8.89 €98329029-01-209.10 €0.091.02%9.27 €9.09 €62333728-01-209.20 €0.141.57%9.24 €8.94 €88202927-01-209.06 €0.333.56%9.31 €8.73 €128240624-01-209.39 €0.000.00%9.60 €9.38 €72424523-01-209.39 €0.202.11%9.69 €9.37 €146941622-01-209.59 €0.171.70%9.82 €9.57 €70645721-01-209.76 €0.131.29%9.94 €9.75 €145792020-01-209.89 €0.212.15%9.98 €9.77 €127613517-01-209.68 €0.212.24%9.73 €9.54 €141280116-01-209.47 €0.020.21%9.60 €9.42 €90439015-01-209.49 €0.212.21%9.77 €9.36 €195055414-01-209.70 €0.111.14%9.85 €9.69 €52849713-01-209.81 €0.131.32%9.81 €9.69 €88588210-01-209.68 €0.232.34%9.98 €9.68 €78625209-01-209.92 €0.131.28%10.15 €9.92 €54736508-01-2010.05 €0.141.46%10.05 €9.86 €49009707-01-209.90 €0.070.71%9.96 €9.85 €54238606-01-209.83 €0.090.95%9.90 €9.77 €48445203-01-209.92 €0.181.74%10.06 €9.89 €58017402-01-2010.10 €0.060.55%10.23 €10.05 €59240531-12-1910.05 €0.010.05%10.05 €9.92 €24037530-12-1910.05 €0.080.76%10.05 €9.90 €48665927-12-199.97 €0.030.32%10.10 €9.80 €94463424-12-199.94 €0.040.38%9.99 €9.90 €15344623-12-199.98 €0.010.10%10.03 €9.90 €61660420-12-199.99 €0.080.84%10.08 €9.91 €190182419-12-1910.08 €0.090.91%10.09 €9.92 €113739218-12-199.98 €0.151.57%10.02 €9.72 €89372217-12-199.83 €0.111.13%9.95 €9.80 €60473716-12-199.94 €0.131.35%10.07 €9.85 €195000613-12-199.81 €0.010.14%10.05 €9.76 €128143912-12-199.82 €0.020.20%9.89 €9.64 €71341811-12-199.84 €0.000.00%9.91 €9.76 €51587310-12-199.84 €0.111.14%9.98 €9.71 €87489809-12-199.96 €0.191.99%10.10 €9.81 €149217606-12-199.76 €0.181.88%9.81 €9.60 €113775005-12-199.58 €0.060.63%9.68 €9.50 €152393404-12-199.52 €0.141.45%9.62 €9.38 €70092803-12-199.39 €0.070.72%9.48 €9.31 €60864902-12-199.46 €0.060.59%9.63 €9.40 €117051529-11-199.51 €0.080.79%9.62 €9.50 €43015228-11-199.59 €0.090.91%9.68 €9.45 €82886927-11-199.68 €0.060.62%9.82 €9.68 €64899426-11-199.74 €0.030.33%9.75 €9.67 €101294125-11-199.77 €0.020.21%9.90 €9.72 €98431622-11-199.75 €0.171.82%9.80 €9.60 €166893021-11-199.57 €0.141.42%9.64 €9.52 €120908620-11-199.71 €0.121.27%9.75 €9.47 €86592519-11-199.59 €0.141.48%9.78 €9.52 €217173818-11-199.45 €0.212.15%9.68 €9.34 €187292015-11-199.66 €0.020.19%9.80 €9.63 €174714614-11-199.64 €0.101.03%9.68 €9.49 €142322313-11-199.54 €0.101.00%9.68 €9.39 €175701312-11-199.64 €0.101.03%9.85 €9.55 €236583611-11-199.74 €0.050.56%9.87 €9.60 €210689508-11-199.68 €0.242.54%9.75 €9.34 €361211807-11-199.44 €0.171.88%9.47 €9.31 €230409706-11-199.27 €0.141.56%9.45 €9.00 €340112105-11-199.13 €0.181.99%9.17 €8.81 €186435504-11-198.95 €0.333.88%8.95 €8.62 €218131801-11-198.62 €0.242.84%8.64 €8.39 €81009831-10-198.38 €0.030.31%8.45 €8.24 €106988630-10-198.40 €0.131.48%8.49 €8.38 €147870729-10-198.53 €0.080.95%8.55 €8.37 €63611328-10-198.45 €0.081.00%8.57 €8.36 €96232825-10-198.37 €0.121.41%8.37 €8.26 €70416824-10-198.25 €0.060.70%8.42 €8.23 €74311823-10-198.31 €0.081.02%8.44 €8.20 €116640222-10-198.22 €0.010.10%8.30 €8.18 €60540221-10-198.22 €0.111.31%8.27 €8.10 €58074918-10-198.11 €0.030.42%8.15 €7.98 €88149617-10-198.08 €0.040.50%8.16 €7.94 €79853916-10-198.04 €0.060.78%8.09 €7.88 €90899015-10-197.97 €0.111.37%8.02 €7.83 €114750814-10-197.87 €0.101.28%8.00 €7.78 €102337811-10-197.97 €0.263.32%7.97 €7.74 €160168210-10-197.71 €0.233.05%7.78 €7.52 €127908909-10-197.48 €0.060.78%7.58 €7.39 €77276408-10-197.43 €0.081.01%7.50 €7.32 €124054107-10-197.50 €0.172.29%7.53 €7.30 €84033204-10-197.33 €0.050.68%7.44 €7.30 €160002903-10-197.38 €0.233.05%7.60 €7.31 €184089002-10-197.62 €0.192.46%7.78 €7.61 €109478301-10-197.81 €0.040.51%7.96 €7.78 €75590130-09-197.85 €0.020.20%7.92 €7.82 €723457
Grαfica