IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTΣRICO
9 dicΪltima transacciσn: 9.96 €0.19 (1.99%)Volumen: 1.492.176Mαximo diario: 10.10 €Mνnimo diario: 9.81 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-191.99%10.10 €9.81 €9.96 €06-12-191.88%9.81 €9.60 €9.76 €05-12-190.63%9.68 €9.50 €9.58 €04-12-191.45%9.62 €9.38 €9.52 €03-12-190.72%9.48 €9.31 €9.39 €02-12-190.59%9.63 €9.40 €9.46 €29-11-190.79%9.62 €9.50 €9.51 €28-11-190.91%9.68 €9.45 €9.59 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     1.63€ (19.60%)
09-12-199.96 €0.191.99%10.10 €9.81 €149217606-12-199.76 €0.181.88%9.81 €9.60 €113775005-12-199.58 €0.060.63%9.68 €9.50 €152393404-12-199.52 €0.141.45%9.62 €9.38 €70092803-12-199.39 €0.070.72%9.48 €9.31 €60864902-12-199.46 €0.060.59%9.63 €9.40 €117051529-11-199.51 €0.080.79%9.62 €9.50 €43015228-11-199.59 €0.090.91%9.68 €9.45 €82886927-11-199.68 €0.060.62%9.82 €9.68 €64899426-11-199.74 €0.030.33%9.75 €9.67 €101294125-11-199.77 €0.020.21%9.90 €9.72 €98431622-11-199.75 €0.171.82%9.80 €9.60 €166893021-11-199.57 €0.141.42%9.64 €9.52 €120908620-11-199.71 €0.121.27%9.75 €9.47 €86592519-11-199.59 €0.141.48%9.78 €9.52 €217173818-11-199.45 €0.212.15%9.68 €9.34 €187292015-11-199.66 €0.020.19%9.80 €9.63 €174714614-11-199.64 €0.101.03%9.68 €9.49 €142322313-11-199.54 €0.101.00%9.68 €9.39 €175701312-11-199.64 €0.101.03%9.85 €9.55 €236583611-11-199.74 €0.050.56%9.87 €9.60 €210689508-11-199.68 €0.242.54%9.75 €9.34 €361211807-11-199.44 €0.171.88%9.47 €9.31 €230409706-11-199.27 €0.141.56%9.45 €9.00 €340112105-11-199.13 €0.181.99%9.17 €8.81 €186435504-11-198.95 €0.333.88%8.95 €8.62 €218131801-11-198.62 €0.242.84%8.64 €8.39 €81009831-10-198.38 €0.030.31%8.45 €8.24 €106988630-10-198.40 €0.131.48%8.49 €8.38 €147870729-10-198.53 €0.080.95%8.55 €8.37 €63611328-10-198.45 €0.081.00%8.57 €8.36 €96232825-10-198.37 €0.121.41%8.37 €8.26 €70416824-10-198.25 €0.060.70%8.42 €8.23 €74311823-10-198.31 €0.081.02%8.44 €8.20 €116640222-10-198.22 €0.010.10%8.30 €8.18 €60540221-10-198.22 €0.111.31%8.27 €8.10 €58074918-10-198.11 €0.030.42%8.15 €7.98 €88149617-10-198.08 €0.040.50%8.16 €7.94 €79853916-10-198.04 €0.060.78%8.09 €7.88 €90899015-10-197.97 €0.111.37%8.02 €7.83 €114750814-10-197.87 €0.101.28%8.00 €7.78 €102337811-10-197.97 €0.263.32%7.97 €7.74 €160168210-10-197.71 €0.233.05%7.78 €7.52 €127908909-10-197.48 €0.060.78%7.58 €7.39 €77276408-10-197.43 €0.081.01%7.50 €7.32 €124054107-10-197.50 €0.172.29%7.53 €7.30 €84033204-10-197.33 €0.050.68%7.44 €7.30 €160002903-10-197.38 €0.233.05%7.60 €7.31 €184089002-10-197.62 €0.192.46%7.78 €7.61 €109478301-10-197.81 €0.040.51%7.96 €7.78 €75590130-09-197.85 €0.020.20%7.92 €7.82 €72345727-09-197.86 €0.040.54%7.93 €7.83 €68615626-09-197.82 €0.141.76%8.04 €7.82 €138949925-09-197.96 €0.091.12%7.96 €7.77 €117403424-09-197.87 €0.131.58%8.05 €7.87 €136478523-09-198.00 €0.182.20%8.16 €7.91 €82179120-09-198.18 €0.070.85%8.29 €8.14 €306385819-09-198.25 €0.050.61%8.30 €8.07 €114924418-09-198.20 €0.030.39%8.37 €8.20 €101827617-09-198.23 €0.121.44%8.37 €8.17 €116569216-09-198.35 €0.161.93%8.50 €8.27 €87167813-09-198.52 €0.131.60%8.68 €8.42 €123773812-09-198.38 €0.040.53%8.48 €8.24 €81675311-09-198.34 €0.091.04%8.44 €8.27 €106359210-09-198.25 €0.111.33%8.28 €8.09 €137329009-09-198.14 €0.070.87%8.16 €8.03 €49118606-09-198.07 €0.070.81%8.21 €8.04 €91393405-09-198.14 €0.334.17%8.19 €7.96 €178264904-09-197.81 €0.202.65%7.90 €7.66 €101275703-09-197.61 €0.040.57%7.66 €7.49 €82165102-09-197.66 €0.131.67%7.67 €7.53 €85356930-08-197.39 €0.050.65%7.50 €7.39 €12295229-08-197.44 €0.192.59%7.44 €7.22 €66100428-08-197.25 €0.020.30%7.27 €7.13 €50966927-08-197.23 €0.050.63%7.37 €7.23 €63342226-08-197.27 €0.050.63%7.38 €7.17 €58364823-08-197.32 €0.111.45%7.54 €7.29 €74922722-08-197.43 €0.141.89%7.51 €7.19 €71849221-08-197.29 €0.101.36%7.38 €7.23 €41934320-08-197.19 €0.172.31%7.33 €7.13 €53014519-08-197.36 €0.192.59%7.37 €7.21 €74872816-08-197.18 €0.152.08%7.18 €7.03 €75427615-08-197.03 €0.010.17%7.17 €6.94 €135153814-08-197.04 €0.283.77%7.32 €7.00 €108901313-08-197.32 €0.091.25%7.42 €7.11 €66530412-08-197.23 €0.060.85%7.36 €7.17 €60603609-08-197.29 €0.253.32%7.52 €7.25 €52082608-08-197.54 €0.182.45%7.55 €7.44 €65607307-08-197.36 €0.050.74%7.47 €7.24 €97578106-08-197.31 €0.071.00%7.47 €7.28 €70400905-08-197.38 €0.091.29%7.41 €7.14 €91534602-08-197.29 €0.182.46%7.34 €7.16 €129582801-08-197.47 €0.121.58%7.56 €7.38 €70555531-07-197.59 €0.040.50%7.67 €7.58 €65531130-07-197.55 €0.081.10%7.70 €7.53 €78681729-07-197.64 €0.030.42%7.66 €7.55 €93730126-07-197.60 €0.384.81%8.00 €7.50 €138990725-07-197.99 €0.202.39%8.29 €7.91 €94996024-07-198.18 €0.030.37%8.25 €8.06 €55539623-07-198.15 €0.192.33%8.22 €8.03 €154990322-07-197.97 €0.060.71%8.04 €7.92 €85225119-07-197.91 €0.121.57%7.94 €7.83 €91934018-07-197.79 €0.040.51%7.86 €7.74 €86676917-07-197.83 €0.222.78%7.98 €7.81 €109975516-07-198.05 €0.121.54%8.06 €7.93 €76409315-07-197.93 €0.010.08%8.04 €7.91 €88566012-07-197.93 €0.050.63%8.04 €7.89 €59482011-07-197.88 €0.121.55%8.02 €7.86 €106582510-07-198.00 €0.030.38%8.13 €7.98 €101629309-07-197.97 €0.293.51%8.22 €7.95 €156713608-07-198.26 €0.040.54%8.41 €8.21 €113295005-07-198.22 €0.192.31%8.41 €8.20 €136435704-07-198.41 €0.030.33%8.55 €8.41 €67660603-07-198.44 €0.050.54%8.60 €8.36 €97991202-07-198.68 €0.363.94%9.04 €8.59 €172395701-07-199.04 €0.212.38%9.08 €8.97 €101116428-06-198.83 €0.091.03%8.95 €8.79 €81484927-06-198.92 €0.070.81%8.98 €8.84 €122393726-06-198.85 €0.161.82%8.94 €8.70 €76891225-06-198.69 €0.010.11%8.80 €8.62 €41771024-06-198.70 €0.111.23%8.88 €8.65 €36637121-06-198.81 €0.020.18%8.88 €8.77 €118888820-06-198.79 €0.050.62%8.88 €8.72 €71776419-06-198.74 €0.080.91%8.91 €8.68 €81749318-06-198.82 €0.263.06%8.85 €8.44 €78281517-06-198.56 €0.020.21%8.65 €8.44 €52469214-06-198.58 €0.151.76%8.73 €8.51 €60471513-06-198.73 €0.070.76%8.76 €8.60 €58413512-06-198.66 €0.121.39%8.81 €8.59 €86418611-06-198.79 €0.222.54%8.86 €8.54 €128251310-06-198.57 €0.273.20%8.57 €8.30 €61068307-06-198.30 €0.010.07%8.40 €8.27 €61487806-06-198.30 €0.050.56%8.38 €8.25 €83309105-06-198.25 €0.151.79%8.41 €8.18 €132523104-06-198.40 €0.232.79%8.43 €8.10 €123634103-06-198.17 €0.010.10%8.22 €7.90 €150006531-05-198.46 €0.070.87%8.47 €8.31 €130134230-05-198.54 €0.151.81%8.60 €8.42 €88227729-05-198.39 €0.232.71%8.54 €8.35 €190765628-05-198.62 €0.121.37%8.80 €8.62 €104951927-05-198.74 €0.070.83%8.81 €8.73 €54474824-05-198.67 €0.222.63%8.67 €8.47 €88599023-05-198.45 €0.212.47%8.63 €8.40 €132035322-05-198.66 €0.121.32%8.84 €8.65 €104268921-05-198.78 €0.091.04%8.81 €8.65 €77284920-05-198.69 €0.171.94%8.87 €8.63 €83169017-05-198.86 €0.121.34%8.99 €8.81 €89233316-05-198.98 €0.090.97%9.01 €8.80 €88716715-05-198.89 €0.000.02%8.99 €8.68 €229428214-05-198.89 €0.394.59%8.92 €8.65 €131221713-05-198.50 €0.141.67%8.80 €8.50 €130272010-05-198.64 €0.050.63%8.77 €8.60 €96002909-05-198.59 €0.283.11%8.90 €8.54 €209200608-05-198.87 €0.020.18%8.96 €8.77 €124985807-05-198.85 €0.222.38%9.09 €8.82 €110232206-05-199.07 €0.000.04%9.10 €8.74 €113170803-05-199.07 €0.010.11%9.15 €9.02 €91613802-05-199.08 €0.192.09%9.32 €9.07 €86458230-04-199.27 €0.111.15%9.39 €9.26 €87832029-04-199.38 €0.050.54%9.40 €9.29 €39666526-04-199.33 €0.131.42%9.49 €9.30 €137772525-04-199.47 €0.050.53%9.65 €9.32 €144796624-04-199.52 €0.060.61%9.76 €9.48 €81006723-04-199.57 €0.191.99%9.79 €9.57 €91487618-04-199.77 €0.040.43%9.80 €9.58 €90519717-04-199.73 €0.202.14%9.80 €9.50 €85854316-04-199.52 €0.070.76%9.56 €9.44 €95218615-04-199.45 €0.020.21%9.55 €9.44 €101481312-04-199.47 €0.192.07%9.48 €9.16 €134391711-04-199.28 €0.020.26%9.32 €9.21 €59509810-04-199.25 €0.040.46%9.41 €9.20 €99369609-04-199.21 €0.060.63%9.35 €9.21 €56054708-04-199.27 €0.111.17%9.43 €9.21 €76791405-04-199.38 €0.060.67%9.47 €9.30 €75883004-04-199.32 €0.020.19%9.39 €9.22 €60795903-04-199.34 €0.151.59%9.45 €9.28 €86497502-04-199.19 €0.030.37%9.30 €9.13 €83818501-04-199.16 €0.323.65%9.19 €8.97 €155484329-03-198.83 €0.182.03%8.94 €8.75 €117457928-03-198.66 €0.050.55%8.81 €8.65 €55209727-03-198.71 €0.070.75%8.88 €8.67 €84864326-03-198.77 €0.030.30%8.82 €8.69 €50911225-03-198.75 €0.091.06%8.81 €8.66 €82818022-03-198.84 €0.323.49%9.21 €8.81 €99110621-03-199.16 €0.010.15%9.31 €9.15 €58714120-03-199.17 €0.212.22%9.37 €9.17 €71937419-03-199.38 €0.161.78%9.43 €9.18 €85862618-03-199.22 €0.111.21%9.32 €9.17 €73980915-03-199.11 €0.000.02%9.18 €9.06 €117617514-03-199.11 €0.020.18%9.26 €9.11 €58471013-03-199.13 €0.050.55%9.15 €9.06 €98666612-03-199.08 €0.121.32%9.19 €9.03 €67828311-03-198.96 €0.070.74%8.98 €8.87 €107735208-03-198.89 €0.252.76%9.12 €8.83 €162066607-03-199.14 €0.272.91%9.42 €9.14 €144853206-03-199.42 €0.040.40%9.49 €9.39 €61938005-03-199.46 €0.050.48%9.64 €9.41 €78467604-03-199.50 €0.222.39%9.59 €9.34 €104835301-03-199.28 €0.030.30%9.41 €9.27 €126966528-02-199.31 €0.293.04%9.60 €9.25 €173469227-02-199.60 €0.030.29%9.64 €9.51 €96447326-02-199.57 €0.080.81%9.61 €9.52 €233545825-02-199.65 €0.080.84%9.89 €9.63 €98795722-02-199.73 €0.070.77%9.84 €9.67 €82491121-02-199.66 €0.050.49%9.74 €9.63 €54187720-02-199.71 €0.151.59%9.73 €9.53 €66789819-02-199.55 €0.040.42%9.63 €9.50 €102305918-02-199.59 €0.111.14%9.61 €9.50 €86850115-02-199.49 €0.101.04%9.56 €9.27 €71960014-02-199.39 €0.010.13%9.51 €9.35 €79076913-02-199.40 €0.272.93%9.43 €9.14 €79021512-02-199.13 €0.010.09%9.27 €9.11 €77396311-02-199.14 €0.010.15%9.27 €9.11 €88559008-02-199.13 €0.222.35%9.34 €9.09 €83155307-02-199.35 €0.303.07%9.62 €9.35 €188785406-02-199.64 €0.060.65%9.69 €9.57 €141717005-02-199.58 €0.070.74%9.58 €9.46 €77248504-02-199.51 €0.040.42%9.55 €9.40 €69994501-02-199.55 €0.050.48%9.62 €9.46 €133344431-01-199.50 €0.141.52%9.51 €9.25 €125186530-01-199.36 €0.030.36%9.57 €9.36 €120879429-01-199.40 €0.040.47%9.46 €9.40 €104654528-01-199.44 €0.040.40%9.46 €9.31 €144508925-01-199.40 €0.222.37%9.44 €9.17 €148940724-01-199.18 €0.121.35%9.23 €9.04 €76827323-01-199.06 €0.060.66%9.21 €9.02 €111962222-01-199.12 €0.252.67%9.28 €9.12 €322581421-01-199.37 €0.121.29%9.54 €9.37 €76673418-01-199.49 €0.192.00%9.54 €9.36 €107922417-01-199.31 €0.030.28%9.33 €9.13 €57552216-01-199.33 €0.171.90%9.33 €9.18 €79232015-01-199.16 €0.090.95%9.29 €9.09 €125264814-01-199.07 €0.121.33%9.17 €9.01 €78219211-01-199.20 €0.030.30%9.33 €9.12 €77991310-01-199.22 €0.141.47%9.35 €9.06 €117681209-01-199.36 €0.161.76%9.50 €9.28 €232454108-01-199.20 €0.222.50%9.34 €8.97 €324534207-01-198.98 €0.091.06%9.05 €8.78 €120996804-01-198.88 €0.485.66%8.90 €8.51 €166278203-01-198.41 €0.182.05%8.58 €8.40 €86068702-01-198.58 €0.080.92%8.64 €8.35 €86086431-12-188.66 €0.222.58%8.74 €8.47 €41343128-12-188.44 €0.040.43%8.59 €8.44 €225393027-12-188.41 €0.172.00%8.75 €8.33 €126335424-12-188.58 €0.030.35%8.64 €8.45 €36317721-12-188.55 €0.141.62%8.70 €8.45 €310627720-12-188.41 €0.151.80%8.50 €8.34 €126532319-12-188.57 €0.030.37%8.68 €8.53 €106717018-12-188.60 €0.010.12%8.68 €8.51 €119561617-12-188.59 €0.030.30%8.73 €8.51 €100967114-12-188.62 €0.030.37%8.69 €8.43 €104401113-12-188.58 €0.202.28%8.76 €8.43 €164378112-12-188.78 €0.263.03%8.80 €8.46 €75531911-12-188.53 €0.202.40%8.59 €8.32 €111353110-12-188.33 €0.232.64%8.50 €8.29 €1048577
Grαfica