IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTΣRICO
17:35hΪltima transacciσn: 11.89 €0.20 (1.65%)Volumen: 1.278.654Mαximo diario: 12.08 €Mνnimo diario: 11.83 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.98%12.26 €12.06 €12.09 €12-01-180.04%12.30 €12.19 €12.21 €11-01-180.08%12.28 €12.08 €12.21 €10-01-180.98%12.30 €12.15 €12.19 €09-01-180.40%12.48 €12.30 €12.31 €08-01-180.53%12.40 €12.30 €12.36 €05-01-180.04%12.38 €12.25 €12.29 €04-01-180.04%12.40 €12.27 €12.29 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     0.56€ (-4.43%)
15-01-1812.09 €0.120.98%12.26 €12.06 €76862012-01-1812.21 €0.000.04%12.30 €12.19 €79533111-01-1812.21 €0.010.08%12.28 €12.08 €69638610-01-1812.19 €0.120.98%12.30 €12.15 €65406909-01-1812.31 €0.050.40%12.48 €12.30 €85907108-01-1812.36 €0.070.53%12.40 €12.30 €67473905-01-1812.29 €0.000.04%12.38 €12.25 €65399704-01-1812.29 €0.000.04%12.40 €12.27 €66270903-01-1812.28 €0.191.61%12.30 €12.11 €91300202-01-1812.09 €0.171.43%12.09 €11.91 €76306829-12-1711.92 €0.050.38%12.00 €11.89 €38297528-12-1711.96 €0.040.34%12.00 €11.87 €37222127-12-1711.92 €0.000.04%12.06 €11.87 €49856422-12-1711.93 €0.060.46%11.99 €11.81 €63468621-12-1712.00 €0.100.88%12.05 €11.90 €93095120-12-1711.90 €0.020.13%11.92 €11.78 €96156819-12-1711.88 €0.221.93%11.92 €11.65 €122678418-12-1711.66 €0.181.61%11.68 €11.49 €81456915-12-1711.47 €0.060.52%11.57 €11.43 €95568814-12-1711.53 €0.221.87%11.82 €11.53 €87551913-12-1711.75 €0.000.00%11.79 €11.71 €68944212-12-1711.75 €0.050.43%11.78 €11.60 €97371511-12-1711.70 €0.262.23%11.77 €11.48 €133773908-12-1711.45 €0.141.17%11.63 €11.40 €65569907-12-1711.58 €0.100.83%11.61 €11.38 €68744906-12-1711.49 €0.000.04%11.52 €11.35 €37187805-12-1711.49 €0.100.92%11.62 €11.29 €153742404-12-1711.39 €0.322.85%11.47 €11.21 €121573801-12-1711.07 €0.221.99%11.27 €11.06 €135255330-11-1711.30 €0.030.26%11.46 €11.26 €107235729-11-1711.33 €0.020.22%11.44 €11.33 €85804028-11-1711.30 €0.000.00%11.34 €11.21 €86599527-11-1711.30 €0.121.05%11.47 €11.28 €104849324-11-1711.42 €0.090.78%11.60 €11.40 €66470423-11-1711.51 €0.080.74%11.58 €11.35 €120060022-11-1711.43 €0.090.79%11.49 €11.25 €60286121-11-1711.34 €0.060.49%11.39 €11.25 €69221220-11-1711.28 €0.020.18%11.32 €11.10 €123146617-11-1711.26 €0.090.79%11.40 €11.26 €110230216-11-1711.35 €0.110.98%11.50 €11.19 €153308515-11-1711.24 €0.040.40%11.25 €10.97 €114917714-11-1711.20 €0.100.89%11.40 €11.17 €162774013-11-1711.30 €0.201.74%11.59 €11.19 €183140710-11-1711.50 €0.201.75%11.72 €11.42 €214909009-11-1711.70 €0.292.38%11.95 €11.51 €196555108-11-1711.99 €0.000.04%12.03 €11.91 €80950207-11-1711.98 €0.060.46%12.13 €11.89 €150734906-11-1712.04 €0.030.21%12.17 €11.96 €106388303-11-1712.06 €0.312.51%12.40 €11.92 €209684602-11-1712.37 €0.282.21%12.75 €12.17 €242670901-11-1712.65 €0.312.55%12.82 €12.44 €219442331-10-1712.34 €0.231.86%12.41 €11.75 €363369130-10-1712.11 €0.181.51%12.15 €11.90 €120787627-10-1711.93 €0.231.93%12.12 €11.71 €157280826-10-1712.17 €0.241.93%12.48 €12.00 €271241825-10-1712.41 €0.201.55%12.64 €12.36 €78832724-10-1712.60 €0.161.29%12.64 €12.37 €108249723-10-1712.44 €0.030.28%12.49 €12.35 €50047820-10-1712.41 €0.211.76%12.48 €12.18 €139079119-10-1712.19 €0.141.10%12.36 €12.12 €66323818-10-1712.33 €0.020.20%12.40 €12.22 €66217217-10-1712.30 €0.100.77%12.43 €12.27 €89176916-10-1712.40 €0.060.49%12.48 €12.30 €97164413-10-1712.34 €0.201.69%12.46 €12.19 €134652112-10-1712.13 €0.040.29%12.23 €12.05 €74938911-10-1712.17 €0.342.88%12.19 €11.86 €158072610-10-1711.83 €0.151.25%11.92 €11.69 €175176009-10-1711.98 €0.020.17%12.06 €11.93 €51477806-10-1712.00 €0.070.62%12.12 €11.94 €75610005-10-1712.07 €0.060.54%12.12 €11.91 €117170604-10-1712.01 €0.181.44%12.20 €11.81 €145884403-10-1712.18 €0.060.50%12.28 €12.12 €114331302-10-1712.12 €0.080.66%12.26 €12.02 €100319629-09-1712.20 €0.181.46%12.29 €12.07 €146244828-09-1712.03 €0.252.08%12.06 €11.78 €146488027-09-1711.78 €0.000.04%11.93 €11.78 €63727126-09-1711.79 €0.060.55%11.85 €11.73 €99113025-09-1711.72 €0.211.72%11.96 €11.72 €75522522-09-1711.93 €0.040.33%11.95 €11.62 €132700921-09-1711.97 €0.181.48%12.13 €11.92 €86634820-09-1712.15 €0.100.83%12.21 €12.04 €100100619-09-1712.05 €0.080.67%12.05 €11.94 €110344418-09-1711.97 €0.110.97%12.05 €11.89 €122327715-09-1711.85 €0.151.25%11.98 €11.81 €157363314-09-1712.00 €0.070.62%12.06 €11.91 €71749613-09-1712.08 €0.221.75%12.30 €12.05 €110705312-09-1712.29 €0.010.12%12.36 €12.25 €54216511-09-1712.28 €0.191.61%12.35 €12.06 €78648008-09-1712.08 €0.100.82%12.22 €12.07 €65314707-09-1712.18 €0.070.58%12.24 €12.06 €101022406-09-1712.11 €0.090.70%12.27 €12.10 €88832805-09-1712.20 €0.050.37%12.42 €12.20 €193725804-09-1712.24 €0.090.74%12.29 €12.06 €147032601-09-1712.15 €0.171.42%12.26 €12.09 €189224931-08-1711.98 €0.050.42%12.24 €11.91 €199727730-08-1711.93 €0.544.70%11.99 €11.78 €307334129-08-1711.40 €0.242.06%11.59 €11.33 €81836728-08-1711.64 €0.040.34%11.68 €11.48 €29298125-08-1711.68 €0.010.09%11.75 €11.61 €74526124-08-1711.69 €0.131.13%11.82 €11.52 €202297923-08-1711.56 €0.010.09%11.60 €11.47 €109584522-08-1711.57 €0.272.39%11.58 €11.30 €187024421-08-1711.30 €0.191.67%11.39 €11.08 €146646118-08-1711.11 €0.010.09%11.14 €10.96 €70465217-08-1711.12 €0.080.68%11.23 €11.02 €106249316-08-1711.05 €0.393.66%11.08 €10.71 €101341015-08-1710.66 €0.141.30%10.82 €10.66 €63717714-08-1710.80 €0.080.79%10.88 €10.73 €70780111-08-1710.71 €0.504.50%11.14 €10.71 €268350110-08-1711.22 €0.070.62%11.32 €11.08 €92340109-08-1711.29 €0.080.71%11.30 €11.11 €132944808-08-1711.21 €0.171.54%11.21 €10.97 €94285507-08-1711.04 €0.060.55%11.15 €10.99 €182378404-08-1710.98 €0.090.87%10.98 €10.83 €258366903-08-1710.88 €0.121.16%10.91 €10.60 €242332902-08-1710.76 €0.100.88%10.88 €10.67 €170193601-08-1710.85 €0.020.18%10.92 €10.76 €183341031-07-1710.87 €0.191.76%11.14 €10.86 €148854628-07-1711.07 €0.151.34%11.16 €10.96 €238475027-07-1711.22 €0.100.88%11.34 €11.05 €242766126-07-1711.32 €0.050.40%11.44 €11.22 €132193225-07-1711.27 €0.050.44%11.55 €11.16 €247767324-07-1711.32 €0.060.57%11.45 €11.15 €149645121-07-1711.39 €0.131.13%11.60 €11.34 €128683420-07-1711.52 €0.000.04%11.72 €11.51 €157781419-07-1711.52 €0.110.96%11.56 €11.36 €140984018-07-1711.41 €0.171.47%11.56 €11.34 €192793617-07-1711.58 €0.080.69%11.71 €11.53 €100129214-07-1711.66 €0.242.10%11.66 €11.47 €135261713-07-1711.42 €0.141.25%11.68 €11.07 €237956412-07-1711.57 €0.262.16%11.84 €11.48 €206910111-07-1711.82 €0.110.94%11.97 €11.71 €88968410-07-1711.71 €0.010.09%11.76 €11.49 €68193007-07-1711.70 €0.050.43%11.78 €11.63 €62907106-07-1711.75 €0.120.97%11.92 €11.68 €70941905-07-1711.87 €0.030.21%12.05 €11.81 €121516204-07-1711.89 €0.121.02%11.93 €11.71 €79997203-07-1711.77 €0.242.04%11.89 €11.65 €86928630-06-1711.99 €0.050.46%12.05 €11.76 €105148929-06-1711.93 €0.231.93%12.34 €11.93 €137259228-06-1712.17 €0.030.21%12.20 €11.93 €215483827-06-1712.19 €0.332.74%12.22 €11.92 €214192926-06-1711.87 €0.191.54%12.11 €11.86 €146052323-06-1712.05 €0.151.22%12.07 €11.83 €236361722-06-1711.91 €0.322.72%11.99 €11.47 €201460721-06-1711.59 €0.191.67%11.61 €11.26 €117801120-06-1711.40 €0.211.81%11.67 €11.39 €96613619-06-1711.61 €0.312.74%11.66 €11.39 €184236616-06-1711.30 €0.181.57%11.57 €11.25 €434165715-06-1711.48 €0.282.42%11.77 €11.37 €190407314-06-1711.77 €0.302.45%12.08 €11.73 €194348813-06-1712.06 €0.040.29%12.12 €12.02 €57882312-06-1712.10 €0.080.66%12.22 €11.94 €79660309-06-1712.18 €0.131.04%12.33 €12.05 €93064708-06-1712.05 €0.050.42%12.11 €11.86 €115439807-06-1712.00 €0.040.37%12.15 €11.93 €106042906-06-1712.05 €0.050.45%12.14 €11.97 €140578605-06-1712.10 €0.000.00%12.19 €11.91 €77517602-06-1712.10 €0.090.70%12.24 €12.03 €99150201-06-1712.19 €0.161.33%12.20 €11.98 €116232431-05-1712.03 €0.262.08%12.21 €11.92 €173049930-05-1712.28 €0.010.12%12.32 €12.12 €118781729-05-1712.30 €0.141.15%12.30 €12.08 €105263226-05-1712.16 €0.080.70%12.16 €11.98 €124043925-05-1712.07 €0.090.70%12.25 €12.05 €110433724-05-1712.16 €0.010.08%12.28 €12.05 €108365523-05-1712.15 €0.080.66%12.18 €12.00 €85199122-05-1712.07 €0.040.29%12.16 €12.02 €102469019-05-1712.10 €0.191.60%12.13 €11.95 €122924518-05-1711.91 €0.302.42%12.19 €11.62 €321693317-05-1712.21 €0.090.77%12.45 €12.15 €177463116-05-1712.30 €0.060.49%12.34 €12.15 €172828215-05-1712.24 €0.262.17%12.32 €12.01 €218282412-05-1711.98 €0.231.88%12.21 €11.90 €223094511-05-1712.21 €0.080.69%12.58 €12.04 €343912210-05-1712.30 €0.141.13%12.44 €12.26 €204538209-05-1712.44 €0.010.12%12.57 €12.40 €225388108-05-1712.45 €0.060.48%12.68 €12.37 €191486505-05-1712.51 €0.020.16%12.59 €12.33 €193091504-05-1712.49 €0.030.20%12.59 €11.87 €320754903-05-1712.52 €0.191.46%12.68 €12.44 €259204902-05-1712.70 €0.120.94%12.94 €12.61 €191985328-04-1712.82 €0.080.62%13.06 €12.78 €224033527-04-1712.90 €0.574.23%13.80 €12.81 €462293326-04-1713.47 €0.090.67%13.47 €13.15 €167469625-04-1713.38 €0.463.56%13.45 €12.90 €262045524-04-1712.92 €0.292.26%13.13 €12.84 €172531321-04-1712.64 €0.141.10%12.93 €12.64 €158376120-04-1712.78 €0.020.16%12.81 €12.55 €257501919-04-1712.80 €0.201.55%12.84 €12.61 €148902318-04-1712.60 €0.372.82%13.01 €12.59 €172833613-04-1712.97 €0.020.19%13.02 €12.82 €105664412-04-1712.94 €0.392.89%13.36 €12.92 €146302111-04-1713.33 €0.030.26%13.46 €13.25 €191718710-04-1713.36 €0.000.00%13.42 €13.28 €85791307-04-1713.36 €0.070.53%13.36 €13.15 €123431706-04-1713.29 €0.050.34%13.34 €13.09 €106159905-04-1713.25 €0.241.88%13.39 €13.08 €207050804-04-1713.00 €0.161.18%13.23 €12.91 €216916303-04-1713.16 €0.030.23%13.40 €13.12 €173048031-03-1713.13 €0.070.53%13.21 €13.01 €104529430-03-1713.20 €0.000.00%13.24 €13.06 €59902329-03-1713.20 €0.131.00%13.23 €13.03 €110165428-03-1713.07 €0.201.55%13.12 €12.81 €119434927-03-1712.87 €0.362.69%13.09 €12.61 €323636324-03-1713.22 €0.030.26%13.37 €13.16 €69236323-03-1713.26 €0.100.75%13.43 €13.21 €94204922-03-1713.36 €0.010.11%13.39 €13.03 €138086521-03-1713.34 €0.271.95%13.67 €13.27 €116778120-03-1713.61 €0.110.80%13.75 €13.55 €82308217-03-1713.72 €0.181.33%13.77 €13.47 €182410116-03-1713.54 €0.040.30%13.95 €13.54 €211124715-03-1713.50 €0.322.43%13.55 €13.23 €186407114-03-1713.18 €0.090.68%13.34 €13.03 €95790513-03-1713.27 €0.171.30%13.30 €13.15 €119988710-03-1713.10 €0.090.68%13.44 €13.09 €138338009-03-1713.19 €0.201.53%13.46 €13.12 €248042908-03-1713.39 €0.201.44%13.71 €13.38 €169827507-03-1713.59 €0.241.74%13.87 €13.55 €163036106-03-1713.83 €0.181.25%13.96 €13.72 €79528303-03-1714.00 €0.191.41%14.03 €13.58 €136418202-03-1713.81 €0.080.58%14.18 €13.73 €205397801-03-1713.89 €0.473.50%13.97 €13.77 €273729328-02-1713.42 €0.010.04%13.49 €13.20 €106559427-02-1713.41 €0.231.78%13.47 €13.10 €184812324-02-1713.18 €0.251.83%13.43 €13.01 €125801223-02-1713.42 €0.151.11%13.71 €13.41 €121689522-02-1713.57 €0.181.31%13.78 €13.56 €175775221-02-1713.75 €0.271.97%13.77 €13.46 €229858420-02-1713.49 €0.060.45%13.55 €13.35 €69820417-02-1713.43 €0.030.22%13.51 €13.32 €92833716-02-1713.46 €0.120.92%13.58 €13.41 €115557015-02-1713.58 €0.060.44%13.70 €13.42 €101821014-02-1713.64 €0.130.94%13.82 €13.61 €88600113-02-1713.77 €0.161.21%13.94 €13.68 €165739310-02-1713.61 €0.181.34%13.76 €13.49 €152537209-02-1713.43 €0.010.07%13.50 €13.17 €149609508-02-1713.44 €0.020.15%13.67 €13.25 €145354707-02-1713.42 €0.090.64%13.56 €13.32 €139229406-02-1713.33 €0.070.49%13.48 €13.23 €166474403-02-1713.40 €0.010.04%13.46 €13.11 €198477602-02-1713.39 €0.574.45%13.49 €12.81 €410484001-02-1712.82 €0.120.98%12.94 €12.64 €110541431-01-1712.70 €0.040.32%12.91 €12.60 €81239530-01-1712.66 €0.201.52%12.83 €12.61 €83797427-01-1712.85 €0.020.19%12.95 €12.72 €86667026-01-1712.83 €0.120.89%13.02 €12.76 €118196725-01-1712.94 €0.080.62%13.10 €12.84 €234788924-01-1712.86 €0.251.98%12.91 €12.61 €247035123-01-1712.61 €0.020.16%12.70 €12.56 €87517520-01-1712.63 €0.030.24%12.74 €12.48 €96290419-01-1712.60 €0.020.16%12.64 €12.50 €205443918-01-1712.58 €0.141.13%12.63 €12.42 €102356917-01-1712.44 €0.201.62%12.57 €12.40 €86239716-01-1712.65 €0.181.44%12.75 €12.43 €1889570
Grαfica