IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,654.20   23 sep5.60 (0.08%)
Ránking MC
ACS4.81%MEDIASET2.45%CELLNEX TELECOM2.20%INM.COLONIAL2.95%BA.SABADELL3.94%BANKINTER4.66%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
23 sepÚltima transacción: 6.87 €0.10 (1.48%)Volumen: 568.711Máximo diario: 6.92 €Mínimo diario: 6.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-09-201.48%6.92 €6.77 €6.87 €22-09-201.38%6.92 €6.68 €6.77 €21-09-205.52%7.03 €6.65 €6.68 €18-09-200.17%7.10 €6.97 €7.07 €17-09-202.28%7.08 €6.82 €7.08 €16-09-201.41%6.94 €6.75 €6.92 €15-09-200.09%6.88 €6.79 €6.83 €14-09-200.03%6.92 €6.80 €6.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 jun 20 a 23 sep 20:     0.22€ (-3.05%)
23-09-206.87 €0.101.48%6.92 €6.77 €56871122-09-206.77 €0.091.38%6.92 €6.68 €89986821-09-206.68 €0.395.52%7.03 €6.65 €109670918-09-207.07 €0.010.17%7.10 €6.97 €75084917-09-207.08 €0.162.28%7.08 €6.82 €114054216-09-206.92 €0.101.41%6.94 €6.75 €123758715-09-206.83 €0.010.09%6.88 €6.79 €74070014-09-206.82 €0.000.03%6.92 €6.80 €70106211-09-206.82 €0.020.32%6.85 €6.73 €58425910-09-206.84 €0.010.12%6.92 €6.79 €45874109-09-206.85 €0.010.18%6.90 €6.76 €54596108-09-206.84 €0.091.36%6.93 €6.73 €68432907-09-206.93 €0.060.89%7.08 €6.92 €44029404-09-207.00 €0.162.31%7.10 €6.82 €77097903-09-206.84 €0.081.21%7.08 €6.80 €54822202-09-206.92 €0.010.17%7.05 €6.92 €79724701-09-206.91 €0.121.77%6.99 €6.80 €56657131-08-206.79 €0.162.25%7.10 €6.76 €112874428-08-206.95 €0.111.55%6.95 €6.83 €35941127-08-206.84 €0.131.89%7.00 €6.84 €34412526-08-206.97 €0.162.32%6.97 €6.81 €82964425-08-206.81 €0.142.07%7.15 €6.81 €69826924-08-206.96 €0.131.96%7.03 €6.85 €54350421-08-206.82 €0.131.81%7.02 €6.80 €87976120-08-206.95 €0.334.53%7.20 €6.95 €125465419-08-207.28 €0.040.52%7.34 €7.24 €32912318-08-207.32 €0.151.98%7.44 €7.30 €39910517-08-207.47 €0.091.22%7.50 €7.39 €30045314-08-207.38 €0.101.28%7.48 €7.34 €24014313-08-207.47 €0.081.01%7.57 €7.45 €31722512-08-207.55 €0.101.34%7.60 €7.37 €40691511-08-207.45 €0.121.58%7.52 €7.35 €43419210-08-207.33 €0.172.40%7.33 €7.17 €38809707-08-207.16 €0.121.59%7.25 €7.15 €67320506-08-207.28 €0.222.96%7.52 €7.28 €45218005-08-207.50 €0.222.97%7.50 €7.29 €64649604-08-207.28 €0.040.55%7.45 €7.20 €42465903-08-207.32 €0.091.22%7.34 €7.08 €85789231-07-207.23 €0.121.66%7.44 €7.23 €66714030-07-207.36 €0.273.52%7.67 €7.23 €104723829-07-207.62 €0.618.76%7.73 €7.13 €191352828-07-207.01 €0.091.27%7.18 €6.99 €38892827-07-207.10 €0.040.50%7.13 €6.99 €57071524-07-207.14 €0.000.00%7.16 €6.99 €79456723-07-207.14 €0.030.39%7.22 €7.08 €60511522-07-207.11 €0.020.25%7.17 €6.95 €111027421-07-207.09 €0.081.09%7.36 €7.09 €74129520-07-207.17 €0.030.42%7.22 €7.10 €72652417-07-207.20 €0.121.59%7.43 €7.19 €146577116-07-207.31 €0.071.00%7.36 €7.26 €40962715-07-207.39 €0.060.82%7.49 €7.28 €89186814-07-207.33 €0.202.66%7.46 €7.21 €58749913-07-207.53 €0.283.89%7.58 €7.35 €85210410-07-207.25 €0.071.00%7.29 €7.08 €62242809-07-207.17 €0.070.94%7.34 €7.14 €53285108-07-207.24 €0.182.48%7.40 €7.23 €62280207-07-207.43 €0.040.49%7.45 €7.30 €65997806-07-207.39 €0.233.21%7.47 €7.28 €72164303-07-207.16 €0.131.73%7.32 €7.08 €55097502-07-207.29 €0.213.03%7.38 €7.13 €77425501-07-207.07 €0.111.50%7.29 €7.01 €73751530-06-207.18 €0.152.05%7.45 €7.09 €74631029-06-207.33 €0.294.09%7.33 €6.97 €81741926-06-207.04 €0.060.87%7.24 €7.04 €57918725-06-207.13 €0.040.59%7.18 €6.96 €59868624-06-207.09 €0.283.85%7.36 €7.08 €1274095
Gráfica