IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
26 eneÚltima transacción: 11.27 €0.26 (2.36%)Volumen: 1.586.025Máximo diario: 11.48 €Mínimo diario: 11.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.36%11.48 €11.11 €11.27 €25-01-221.08%11.48 €10.86 €11.01 €24-01-227.40%11.97 €10.94 €11.13 €21-01-223.80%12.29 €11.94 €12.02 €20-01-221.09%12.61 €12.33 €12.50 €19-01-220.28%12.47 €12.01 €12.36 €18-01-222.61%12.66 €12.32 €12.33 €17-01-220.16%12.81 €12.66 €12.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.72€ (-6.04%)
26-01-2211.27 €0.262.36%11.48 €11.11 €158602525-01-2211.01 €0.121.08%11.48 €10.86 €193320524-01-2211.13 €0.897.40%11.97 €10.94 €441028921-01-2212.02 €0.473.80%12.29 €11.94 €144814620-01-2212.50 €0.131.09%12.61 €12.33 €108505519-01-2212.36 €0.030.28%12.47 €12.01 €404475518-01-2212.33 €0.332.61%12.66 €12.32 €120167317-01-2212.66 €0.020.16%12.81 €12.66 €117157614-01-2212.68 €0.130.98%12.91 €12.68 €101800713-01-2212.80 €0.262.11%12.89 €12.53 €193057712-01-2212.54 €0.393.21%12.59 €12.19 €278821811-01-2212.15 €0.282.36%12.19 €11.95 €115233010-01-2211.87 €0.151.21%12.11 €11.84 €143394207-01-2212.01 €0.060.54%12.07 €11.90 €112894406-01-2211.95 €0.020.13%12.04 €11.70 €90104905-01-2211.93 €0.231.97%11.95 €11.71 €287306104-01-2211.70 €0.030.26%11.81 €11.57 €104986903-01-2211.67 €0.282.50%11.70 €11.44 €100999630-12-2111.39 €0.131.13%11.54 €11.39 €68697829-12-2111.52 €0.100.88%11.54 €11.33 €79245528-12-2111.42 €0.110.97%11.51 €11.34 €75671627-12-2111.31 €0.131.12%11.35 €11.14 €54559323-12-2111.18 €0.070.63%11.29 €11.11 €256571922-12-2111.11 €0.181.65%11.11 €10.94 €48019521-12-2110.93 €0.010.05%11.14 €10.93 €172827220-12-2110.93 €0.030.23%10.96 €10.53 €79470917-12-2110.90 €0.030.28%11.04 €10.78 €84476016-12-2110.87 €0.312.89%10.96 €10.72 €110198715-12-2110.57 €0.020.19%10.73 €10.54 €84403314-12-2110.59 €0.272.57%10.67 €10.28 €73261313-12-2110.32 €0.060.63%10.60 €10.32 €86771310-12-2110.26 €0.050.49%10.34 €10.17 €40907909-12-2110.21 €0.090.92%10.39 €10.15 €55094108-12-2110.30 €0.000.00%10.43 €10.26 €68117707-12-2110.30 €0.303.02%10.34 €10.12 €75447406-12-2110.00 €0.141.38%10.03 €9.85 €38517703-12-219.86 €0.161.63%10.07 €9.84 €58319002-12-2110.03 €0.010.10%10.12 €9.87 €68107001-12-2110.04 €0.191.90%10.13 €9.89 €66837830-11-219.85 €0.282.74%10.14 €9.80 €212835229-11-2110.13 €0.020.15%10.35 €10.06 €78268826-11-2110.11 €0.514.76%10.39 €9.95 €153401425-11-2110.62 €0.121.12%10.80 €10.51 €50004024-11-2110.74 €0.050.42%10.93 €10.70 €80219123-11-2110.78 €0.121.13%10.86 €10.58 €58035222-11-2110.66 €0.212.01%10.70 €10.48 €88341919-11-2110.45 €0.312.84%10.89 €10.37 €125162218-11-2110.76 €0.050.51%10.90 €10.62 €129106317-11-2110.70 €0.060.56%10.81 €10.62 €133417916-11-2110.76 €0.121.10%10.89 €10.75 €135415215-11-2110.88 €0.171.58%11.05 €10.76 €181059112-11-2111.06 €0.221.99%11.31 €10.95 €165811611-11-2111.28 €0.201.81%11.34 €11.10 €96324010-11-2111.08 €0.131.16%11.22 €10.93 €195984509-11-2111.21 €0.121.10%11.56 €11.20 €115890108-11-2111.34 €0.111.02%11.40 €11.13 €318693505-11-2111.22 €0.161.41%11.48 €11.22 €125793504-11-2111.38 €0.040.35%11.55 €11.24 €247912103-11-2111.34 €0.594.91%12.23 €11.34 €314546702-11-2111.93 €0.322.61%12.18 €11.71 €166197201-11-2112.25 €0.211.74%12.35 €12.15 €88338229-10-2112.04 €0.040.33%12.10 €11.93 €138342828-10-2112.00 €0.000.00%12.02 €11.91 €153338027-10-2112.00 €0.040.37%12.13 €11.91 €929157
Gráfica