IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
19 eneÚltima transacción: 12.08 €0.00 (0.00%)Volumen: 637.942Máximo diario: 12.19 €Mínimo diario: 12.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.00%12.19 €12.03 €12.08 €18-01-180.92%12.17 €11.87 €12.08 €17-01-180.72%12.04 €11.83 €11.97 €16-01-181.65%12.08 €11.83 €11.89 €15-01-180.98%12.26 €12.06 €12.09 €12-01-180.04%12.30 €12.19 €12.21 €11-01-180.08%12.28 €12.08 €12.21 €10-01-180.98%12.30 €12.15 €12.19 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.32€ (-2.62%)
19-01-1812.08 €0.000.00%12.19 €12.03 €63794218-01-1812.08 €0.110.92%12.17 €11.87 €108427117-01-1811.97 €0.090.72%12.04 €11.83 €67193916-01-1811.89 €0.201.65%12.08 €11.83 €127865415-01-1812.09 €0.120.98%12.26 €12.06 €76862012-01-1812.21 €0.000.04%12.30 €12.19 €79533111-01-1812.21 €0.010.08%12.28 €12.08 €69638610-01-1812.19 €0.120.98%12.30 €12.15 €65406909-01-1812.31 €0.050.40%12.48 €12.30 €85907108-01-1812.36 €0.070.53%12.40 €12.30 €67473905-01-1812.29 €0.000.04%12.38 €12.25 €65399704-01-1812.29 €0.000.04%12.40 €12.27 €66270903-01-1812.28 €0.191.61%12.30 €12.11 €91300202-01-1812.09 €0.171.43%12.09 €11.91 €76306829-12-1711.92 €0.050.38%12.00 €11.89 €38297528-12-1711.96 €0.040.34%12.00 €11.87 €37222127-12-1711.92 €0.000.04%12.06 €11.87 €49856422-12-1711.93 €0.060.46%11.99 €11.81 €63468621-12-1712.00 €0.100.88%12.05 €11.90 €93095120-12-1711.90 €0.020.13%11.92 €11.78 €96156819-12-1711.88 €0.221.93%11.92 €11.65 €122678418-12-1711.66 €0.181.61%11.68 €11.49 €81456915-12-1711.47 €0.060.52%11.57 €11.43 €95568814-12-1711.53 €0.221.87%11.82 €11.53 €87551913-12-1711.75 €0.000.00%11.79 €11.71 €68944212-12-1711.75 €0.050.43%11.78 €11.60 €97371511-12-1711.70 €0.262.23%11.77 €11.48 €133773908-12-1711.45 €0.141.17%11.63 €11.40 €65569907-12-1711.58 €0.100.83%11.61 €11.38 €68744906-12-1711.49 €0.000.04%11.52 €11.35 €37187805-12-1711.49 €0.100.92%11.62 €11.29 €153742404-12-1711.39 €0.322.85%11.47 €11.21 €121573801-12-1711.07 €0.221.99%11.27 €11.06 €135255330-11-1711.30 €0.030.26%11.46 €11.26 €107235729-11-1711.33 €0.020.22%11.44 €11.33 €85804028-11-1711.30 €0.000.00%11.34 €11.21 €86599527-11-1711.30 €0.121.05%11.47 €11.28 €104849324-11-1711.42 €0.090.78%11.60 €11.40 €66470423-11-1711.51 €0.080.74%11.58 €11.35 €120060022-11-1711.43 €0.090.79%11.49 €11.25 €60286121-11-1711.34 €0.060.49%11.39 €11.25 €69221220-11-1711.28 €0.020.18%11.32 €11.10 €123146617-11-1711.26 €0.090.79%11.40 €11.26 €110230216-11-1711.35 €0.110.98%11.50 €11.19 €153308515-11-1711.24 €0.040.40%11.25 €10.97 €114917714-11-1711.20 €0.100.89%11.40 €11.17 €162774013-11-1711.30 €0.201.74%11.59 €11.19 €183140710-11-1711.50 €0.201.75%11.72 €11.42 €214909009-11-1711.70 €0.292.38%11.95 €11.51 €196555108-11-1711.99 €0.000.04%12.03 €11.91 €80950207-11-1711.98 €0.060.46%12.13 €11.89 €150734906-11-1712.04 €0.030.21%12.17 €11.96 €106388303-11-1712.06 €0.312.51%12.40 €11.92 €209684602-11-1712.37 €0.282.21%12.75 €12.17 €242670901-11-1712.65 €0.312.55%12.82 €12.44 €219442331-10-1712.34 €0.231.86%12.41 €11.75 €363369130-10-1712.11 €0.181.51%12.15 €11.90 €120787627-10-1711.93 €0.231.93%12.12 €11.71 €157280826-10-1712.17 €0.241.93%12.48 €12.00 €271241825-10-1712.41 €0.201.55%12.64 €12.36 €78832724-10-1712.60 €0.161.29%12.64 €12.37 €108249723-10-1712.44 €0.030.28%12.49 €12.35 €50047820-10-1712.41 €0.211.76%12.48 €12.18 €1390791
Gráfica