IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
17:13hÚltima transacción: 12.18 €0.03 (0.25%)Volumen: 1.300.435Máximo diario: 12.34 €Mínimo diario: 12.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-183.58%12.19 €11.78 €12.15 €17-04-181.16%11.77 €11.46 €11.73 €16-04-180.04%11.67 €11.54 €11.59 €13-04-180.69%11.71 €11.56 €11.59 €12-04-181.00%11.70 €11.50 €11.67 €11-04-180.35%11.66 €11.44 €11.55 €10-04-180.79%11.59 €11.51 €11.51 €09-04-180.87%11.63 €11.36 €11.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     0.06€ (0.54%)
18-04-1812.15 €0.423.58%12.19 €11.78 €184013917-04-1811.73 €0.131.16%11.77 €11.46 €77374116-04-1811.59 €0.000.04%11.67 €11.54 €138505813-04-1811.59 €0.080.69%11.71 €11.56 €48474712-04-1811.67 €0.121.00%11.70 €11.50 €67658611-04-1811.55 €0.040.35%11.66 €11.44 €106430910-04-1811.51 €0.090.79%11.59 €11.51 €66208609-04-1811.42 €0.100.87%11.63 €11.36 €67849406-04-1811.52 €0.000.04%11.56 €11.40 €79046305-04-1811.52 €0.221.99%11.56 €11.36 €94642904-04-1811.29 €0.040.35%11.34 €11.18 €108672303-04-1811.33 €0.010.13%11.40 €11.28 €66966729-03-1811.35 €0.050.40%11.42 €11.30 €53873828-03-1811.30 €0.080.66%11.30 €11.09 €131387427-03-1811.38 €0.252.29%11.52 €11.22 €135412426-03-1811.12 €0.100.89%11.29 €11.07 €142411623-03-1811.22 €0.433.65%11.57 €11.19 €169188922-03-1811.65 €0.211.81%12.07 €11.56 €172991621-03-1811.86 €0.151.32%11.88 €11.66 €99040720-03-1811.71 €0.020.13%11.79 €11.69 €103645319-03-1811.72 €0.221.84%11.94 €11.68 €89840016-03-1811.94 €0.161.32%12.10 €11.91 €89245715-03-1812.10 €0.131.06%12.28 €12.03 €103040414-03-1812.23 €0.090.74%12.28 €12.15 €97720713-03-1812.14 €0.060.50%12.30 €12.07 €94071712-03-1812.08 €0.000.00%12.25 €12.03 €75790309-03-1812.08 €0.050.45%12.13 €11.93 €121112308-03-1812.14 €0.100.82%12.30 €12.09 €84668907-03-1812.24 €0.201.62%12.31 €11.97 €153169006-03-1812.04 €0.090.75%12.17 €11.96 €171805705-03-1811.95 €0.020.13%12.18 €11.91 €106362202-03-1811.97 €0.292.37%12.48 €11.87 €236753201-03-1812.26 €0.080.66%12.44 €12.10 €192367928-02-1812.18 €0.000.04%12.34 €12.01 €156264627-02-1812.17 €0.131.08%12.17 €12.00 €109915726-02-1812.04 €0.252.12%12.05 €11.86 €117035223-02-1811.79 €0.171.46%12.00 €11.76 €84480822-02-1811.97 €0.070.58%12.03 €11.83 €103657321-02-1812.04 €0.010.12%12.10 €11.97 €116589420-02-1812.05 €0.342.90%12.15 €11.83 €236116419-02-1811.71 €0.615.50%11.80 €11.31 €359128916-02-1811.10 €0.000.00%11.24 €11.04 €110425615-02-1811.10 €0.080.72%11.35 €11.09 €99508814-02-1811.18 €0.100.86%11.29 €11.08 €82024113-02-1811.09 €0.141.25%11.30 €11.09 €92568912-02-1811.23 €0.090.81%11.39 €11.21 €117572809-02-1811.14 €0.070.63%11.29 €10.80 €187003308-02-1811.07 €0.221.95%11.28 €11.00 €186256707-02-1811.29 €0.010.13%11.41 €11.24 €119808806-02-1811.30 €0.100.88%11.44 €10.55 €319273205-02-1811.40 €0.040.39%11.49 €11.31 €128817302-02-1811.45 €0.211.80%11.71 €11.35 €98227101-02-1811.66 €0.191.60%11.93 €11.62 €155745331-01-1811.85 €0.322.67%12.26 €11.85 €235783430-01-1812.17 €0.050.41%12.20 €12.11 €45996829-01-1812.22 €0.060.49%12.26 €12.13 €93001826-01-1812.16 €0.050.37%12.22 €11.95 €117570025-01-1812.21 €0.080.62%12.32 €12.12 €120298924-01-1812.13 €0.080.66%12.24 €12.13 €58079423-01-1812.21 €0.020.16%12.25 €12.13 €123384922-01-1812.19 €0.110.91%12.23 €12.07 €60904219-01-1812.08 €0.000.00%12.19 €12.03 €637942
Gráfica