IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
12 agoÚltima transacción: 9.59 €0.01 (0.08%)Volumen: 623.517Máximo diario: 9.68 €Mínimo diario: 9.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.08%9.68 €9.56 €9.59 €11-08-220.62%9.74 €9.54 €9.59 €10-08-222.38%9.69 €9.28 €9.65 €09-08-220.72%9.52 €9.37 €9.42 €08-08-221.35%9.58 €9.39 €9.49 €05-08-221.74%9.45 €9.21 €9.36 €04-08-221.10%9.26 €9.08 €9.20 €03-08-221.22%9.11 €8.94 €9.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 may 22 a 12 ago 22:     0.84€ (-8.06%)
12-08-229.59 €0.010.08%9.68 €9.56 €62351711-08-229.59 €0.060.62%9.74 €9.54 €49039310-08-229.65 €0.222.38%9.69 €9.28 €84097209-08-229.42 €0.070.72%9.52 €9.37 €57423808-08-229.49 €0.131.35%9.58 €9.39 €71077005-08-229.36 €0.161.74%9.45 €9.21 €94764104-08-229.20 €0.101.10%9.26 €9.08 €94699103-08-229.10 €0.111.22%9.11 €8.94 €94508702-08-228.99 €0.192.07%9.11 €8.91 €112778001-08-229.18 €0.313.31%9.57 €9.18 €114070729-07-229.50 €0.384.19%9.52 €9.18 €166460328-07-229.12 €0.283.15%9.16 €8.92 €138653627-07-228.84 €0.010.11%8.87 €8.76 €57151326-07-228.83 €0.070.81%8.95 €8.79 €70790825-07-228.90 €0.000.04%9.00 €8.77 €82088222-07-228.90 €0.020.20%8.93 €8.58 €136441121-07-228.88 €0.030.34%8.98 €8.72 €89572420-07-228.91 €0.080.88%8.95 €8.69 €74365619-07-228.83 €0.212.44%8.85 €8.47 €75785218-07-228.62 €0.202.35%8.64 €8.53 €76874215-07-228.42 €0.070.86%8.46 €8.26 €98016914-07-228.35 €0.182.16%8.53 €8.22 €86401613-07-228.53 €0.030.35%8.59 €8.34 €213702812-07-228.50 €0.091.12%8.55 €8.22 €488235011-07-228.41 €0.222.55%8.59 €8.30 €93246208-07-228.63 €0.080.91%8.73 €8.34 €449225607-07-228.55 €0.384.70%8.67 €8.22 €138281606-07-228.17 €0.151.80%8.39 €8.12 €127731705-07-228.32 €0.333.79%8.73 €8.21 €173695404-07-228.65 €0.080.87%8.86 €8.58 €436218601-07-228.72 €0.010.16%8.93 €8.50 €219600730-06-229.24 €0.464.74%9.61 €9.15 €268995329-06-229.70 €0.030.35%9.81 €9.56 €118877828-06-229.73 €0.090.88%10.02 €9.68 €468650427-06-229.82 €0.131.36%9.90 €9.68 €125950624-06-229.68 €0.131.40%9.71 €9.37 €114671523-06-229.55 €0.262.69%9.90 €9.55 €132222122-06-229.81 €0.343.31%10.10 €9.58 €161203421-06-2210.15 €0.070.64%10.53 €10.15 €80036720-06-2210.22 €0.121.19%10.29 €9.96 €435614617-06-2210.10 €0.030.30%10.29 €9.94 €106940216-06-2210.07 €0.484.55%10.55 €9.96 €159136815-06-2210.55 €0.141.35%10.65 €10.32 €102406714-06-2210.41 €0.242.25%10.82 €10.35 €123156213-06-2210.65 €0.645.67%11.16 €10.58 €136362510-06-2211.29 €0.353.05%11.65 €11.23 €127168809-06-2211.64 €0.231.94%12.02 €11.62 €133095008-06-2211.87 €0.040.34%12.10 €11.80 €242704307-06-2211.83 €0.110.94%11.84 €11.61 €184306706-06-2211.72 €0.090.76%12.15 €11.29 €346315203-06-2211.81 €0.383.12%12.01 €11.35 €431346102-06-2212.19 €0.000.04%12.36 €12.12 €125335801-06-2212.20 €0.131.08%12.41 €11.92 €313591931-05-2212.07 €0.121.00%12.14 €11.80 €309693230-05-2211.95 €0.060.46%12.03 €11.65 €248218427-05-2212.00 €0.776.90%12.03 €11.20 €454218726-05-2211.23 €0.131.13%11.27 €11.05 €107130025-05-2211.10 €0.383.54%11.15 €10.80 €128004724-05-2210.72 €0.242.15%10.95 €10.72 €100982423-05-2210.96 €0.302.86%10.96 €10.74 €84048320-05-2210.65 €0.080.70%10.95 €10.63 €87682519-05-2210.73 €0.070.61%10.76 €10.42 €98312518-05-2210.66 €0.020.23%10.85 €10.59 €129390117-05-2210.69 €0.343.24%10.69 €10.42 €128840616-05-2210.35 €0.080.81%10.47 €10.26 €86819513-05-2210.44 €0.171.66%10.55 €10.31 €1027123
Gráfica