IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
17:35hÚltima transacción: 11.21 €0.15 (1.32%)Volumen: 874.524Máximo diario: 11.44 €Mínimo diario: 11.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-181.32%11.44 €11.18 €11.21 €18-07-181.79%11.36 €11.15 €11.36 €17-07-180.90%11.20 €11.02 €11.16 €16-07-180.58%11.14 €11.02 €11.06 €13-07-180.13%11.25 €11.08 €11.13 €12-07-180.40%11.35 €11.10 €11.14 €11-07-183.03%11.37 €11.17 €11.19 €10-07-180.70%11.65 €11.41 €11.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     0.99€ (-8.11%)
19-07-1811.21 €0.151.32%11.44 €11.18 €87452418-07-1811.36 €0.201.79%11.36 €11.15 €71764517-07-1811.16 €0.100.90%11.20 €11.02 €71855116-07-1811.06 €0.060.58%11.14 €11.02 €37778713-07-1811.13 €0.010.13%11.25 €11.08 €58191112-07-1811.14 €0.040.40%11.35 €11.10 €80855311-07-1811.19 €0.353.03%11.37 €11.17 €71831210-07-1811.54 €0.080.70%11.65 €11.41 €85495309-07-1811.46 €0.020.17%11.56 €11.32 €83284406-07-1811.44 €0.191.69%11.47 €11.31 €655692805-07-1811.25 €0.312.88%11.31 €10.95 €160206504-07-1810.93 €0.111.06%10.96 €10.81 €108990203-07-1810.82 €0.080.79%11.03 €10.72 €105944602-07-1811.18 €0.161.41%11.29 €11.11 €125528929-06-1811.34 €0.111.02%11.52 €11.28 €608207528-06-1811.23 €0.161.41%11.40 €11.08 €93268727-06-1811.39 €0.151.34%11.50 €11.10 €93668326-06-1811.24 €0.070.58%11.40 €11.16 €93085825-06-1811.30 €0.292.54%11.59 €11.29 €130883322-06-1811.60 €0.151.27%11.60 €11.46 €146969921-06-1811.45 €0.080.69%11.59 €11.42 €69046820-06-1811.53 €0.030.30%11.73 €11.50 €79880219-06-1811.50 €0.050.43%11.51 €11.33 €105116218-06-1811.55 €0.141.23%11.68 €11.36 €127383215-06-1811.41 €0.252.15%11.70 €11.35 €265423414-06-1811.66 €0.040.38%11.69 €11.52 €89009713-06-1811.70 €0.100.85%11.84 €11.65 €188436712-06-1811.80 €0.141.17%12.00 €11.76 €192097811-06-1811.94 €0.030.29%12.02 €11.87 €56507108-06-1811.91 €0.211.77%12.07 €11.82 €97779707-06-1812.12 €0.050.45%12.31 €12.08 €75618806-06-1812.18 €0.292.40%12.27 €11.92 €183372905-06-1811.89 €0.070.63%12.05 €11.75 €110944304-06-1811.82 €0.141.17%12.08 €11.75 €177215201-06-1811.96 €0.443.78%11.97 €11.61 €218444131-05-1811.52 €0.121.01%11.69 €11.41 €130955830-05-1811.41 €0.191.69%11.47 €11.15 €110670229-05-1811.22 €0.181.62%11.35 €11.08 €119900528-05-1811.40 €0.040.35%11.50 €11.32 €59445625-05-1811.44 €0.191.63%11.63 €11.30 €133519924-05-1811.63 €0.171.44%11.88 €11.57 €78276523-05-1811.80 €0.070.59%11.83 €11.58 €131472422-05-1811.87 €0.181.58%11.92 €11.55 €103291821-05-1811.69 €0.161.39%11.94 €11.65 €113737118-05-1811.85 €0.040.38%11.89 €11.78 €88717417-05-1811.81 €0.000.04%11.90 €11.77 €65016416-05-1811.80 €0.060.51%11.88 €11.71 €105618315-05-1811.74 €0.110.93%11.88 €11.69 €81825814-05-1811.85 €0.050.42%11.92 €11.80 €56935811-05-1811.90 €0.000.00%12.04 €11.82 €142511910-05-1811.90 €0.090.80%11.98 €11.80 €113622009-05-1811.81 €0.050.46%11.92 €11.78 €88885608-05-1811.86 €0.070.59%11.96 €11.80 €67675607-05-1811.93 €0.050.46%11.99 €11.93 €29900304-05-1811.88 €0.060.51%11.92 €11.81 €39377303-05-1811.82 €0.151.25%12.05 €11.80 €91610102-05-1811.97 €0.322.75%12.01 €11.68 €124111730-04-1811.65 €0.050.43%11.74 €11.63 €105113827-04-1811.70 €0.000.00%11.81 €11.46 €148584126-04-1811.70 €0.121.02%11.91 €11.60 €120707625-04-1811.82 €0.070.55%11.83 €11.65 €112538224-04-1811.88 €0.131.08%12.08 €11.84 €110112323-04-1812.01 €0.211.72%12.29 €11.91 €108913920-04-1812.22 €0.020.16%12.39 €12.12 €76573219-04-1812.20 €0.050.45%12.34 €12.13 €1487056
Gráfica