IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ACX.MC
ACERINOXHISTÓRICO
3 febÚltima transacción: 11.28 €0.13 (1.17%)Volumen: 1.329.252Máximo diario: 11.33 €Mínimo diario: 10.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-121.17%11.33 €10.98 €11.28 €02-02-120.68%11.21 €10.88 €11.15 €01-02-122.36%11.08 €10.88 €11.08 €31-01-121.50%11.10 €10.71 €10.82 €30-01-124.39%10.87 €10.64 €10.66 €27-01-122.69%11.15 €10.85 €10.85 €26-01-122.43%11.23 €11.02 €11.17 €25-01-120.59%11.17 €10.81 €10.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     1.967€ (21.12%)
03-02-1211.28 €0.131.17%11.33 €10.98 €132925202-02-1211.15 €0.080.68%11.21 €10.88 €79987101-02-1211.08 €0.252.36%11.08 €10.88 €312393531-01-1210.82 €0.161.50%11.10 €10.71 €152854930-01-1210.66 €0.494.39%10.87 €10.64 €86217327-01-1210.85 €0.302.69%11.15 €10.85 €85837026-01-1211.17 €0.272.43%11.23 €11.02 €78831325-01-1210.91 €0.070.59%11.17 €10.81 €107623024-01-1210.97 €0.090.78%10.99 €10.70 €69344223-01-1210.89 €0.504.87%11.00 €10.39 €350126120-01-1210.38 €0.272.49%10.66 €10.37 €133659219-01-1210.65 €0.161.48%10.65 €10.48 €86028818-01-1210.49 €0.050.47%10.64 €10.36 €94707417-01-1210.54 €0.111.01%10.65 €10.53 €65738416-01-1210.44 €0.040.34%10.45 €10.03 €41137913-01-1210.40 €0.010.05%10.58 €10.32 €76989612-01-1210.41 €0.060.53%10.69 €10.42 €85343411-01-1210.35 €0.030.24%10.49 €10.29 €82630310-01-1210.38 €0.111.07%10.50 €10.33 €38242309-01-1210.27 €0.121.11%10.48 €10.16 €64897830-12-119.91 €0.080.80%9.97 €9.80 €29340529-12-119.83 €0.090.89%9.83 €9.64 €30730828-12-119.74 €0.161.64%9.98 €9.68 €40230427-12-119.91 €0.060.58%9.99 €9.78 €44808123-12-119.85 €0.040.37%9.97 €9.84 €17980622-12-119.81 €0.040.38%9.99 €9.76 €43376621-12-119.85 €0.070.66%9.97 €9.73 €51846620-12-119.79 €0.252.68%9.85 €9.54 €68441919-12-119.53 €0.020.25%9.68 €9.51 €51976616-12-119.51 €0.010.14%9.64 €9.47 €62323615-12-119.52 €0.010.10%9.72 €9.47 €63545114-12-119.53 €0.232.31%9.89 €9.52 €243597613-12-119.75 €0.161.57%9.98 €9.73 €75672012-12-119.91 €0.171.69%10.10 €9.99 €72702409-12-1110.08 €0.030.30%10.16 €9.98 €178288808-12-1110.05 €0.000.00%10.28 €10.05 €107900307-12-1110.05 €0.111.03%10.30 €9.95 €86478806-12-1110.15 €0.030.25%10.25 €10.04 €40889705-12-1110.18 €0.171.65%10.27 €10.10 €59261602-12-1110.02 €0.050.54%10.22 €10.03 €79346801-12-119.96 €0.080.79%10.20 €9.93 €150639330-11-1110.04 €0.323.29%10.04 €9.53 €135197729-11-119.72 €0.020.21%9.87 €9.66 €74725728-11-119.74 €0.404.28%9.74 €9.44 €70129325-11-119.34 €0.070.79%9.31 €9.14 €33363124-11-119.27 €0.060.62%9.21 €9.12 €72453923-11-119.21 €0.202.21%9.29 €9.01 €76815222-11-119.01 €0.050.54%9.18 €9.01 €69103621-11-119.06 €0.242.57%9.21 €9.06 €73635218-11-119.30 €0.010.15%9.36 €9.17 €55453117-11-119.31 €0.010.12%9.39 €9.15 €935762
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2