IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
19 octÚltima transacción: 11.38 €0.34 (2.90%)Volumen: 821.951Máximo diario: 11.71 €Mínimo diario: 11.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-182.90%11.71 €11.33 €11.38 €18-10-182.81%11.83 €11.35 €11.72 €17-10-180.57%11.51 €11.33 €11.40 €16-10-180.67%11.44 €11.22 €11.33 €15-10-181.05%11.38 €11.17 €11.26 €12-10-180.35%11.55 €11.27 €11.38 €11-10-182.58%11.55 €11.13 €11.34 €10-10-181.94%11.92 €11.61 €11.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     0.14€ (1.29%)
19-10-1811.38 €0.342.90%11.71 €11.33 €82195118-10-1811.72 €0.322.81%11.83 €11.35 €135804917-10-1811.40 €0.060.57%11.51 €11.33 €183071316-10-1811.33 €0.080.67%11.44 €11.22 €80160115-10-1811.26 €0.121.05%11.38 €11.17 €75213812-10-1811.38 €0.040.35%11.55 €11.27 €93563111-10-1811.34 €0.302.58%11.55 €11.13 €216203810-10-1811.64 €0.231.94%11.92 €11.61 €72204409-10-1811.87 €0.090.76%11.96 €11.77 €86931708-10-1811.78 €0.171.42%11.91 €11.74 €65305805-10-1811.95 €0.332.69%12.27 €11.91 €78279704-10-1812.28 €0.141.09%12.44 €12.17 €144927003-10-1812.41 €0.070.57%12.47 €12.32 €58963302-10-1812.34 €0.100.80%12.48 €12.29 €65458401-10-1812.44 €0.120.97%12.53 €12.33 €157986628-09-1812.32 €0.141.11%12.44 €12.09 €144703527-09-1812.19 €0.110.95%12.24 €11.90 €96750326-09-1812.07 €0.010.12%12.21 €12.02 €67096025-09-1812.09 €0.171.35%12.28 €12.08 €58685824-09-1812.25 €0.010.08%12.35 €12.19 €69384421-09-1812.24 €0.030.24%12.39 €12.19 €147917920-09-1812.27 €0.151.24%12.32 €12.06 €140063819-09-1812.12 €0.231.93%12.24 €11.89 €119130318-09-1811.89 €0.131.11%11.95 €11.76 €75007117-09-1811.76 €0.040.34%11.84 €11.66 €65811414-09-1811.72 €0.231.96%11.77 €11.52 €76063413-09-1811.50 €0.000.04%11.83 €11.48 €119523812-09-1811.50 €0.040.35%11.54 €11.40 €87153411-09-1811.46 €0.040.35%11.48 €11.29 €77027710-09-1811.42 €0.171.47%11.46 €11.15 €91570907-09-1811.26 €0.090.81%11.30 €11.10 €131728906-09-1811.17 €0.110.98%11.33 €11.15 €85631905-09-1811.28 €0.121.05%11.47 €11.26 €93698704-09-1811.40 €0.191.60%11.61 €11.31 €78562603-09-1811.58 €0.000.00%11.71 €11.56 €45721331-08-1811.58 €0.363.02%11.93 €11.56 €128952630-08-1811.94 €0.121.00%12.06 €11.87 €55878129-08-1812.06 €0.000.04%12.10 €12.00 €42117528-08-1812.07 €0.010.08%12.18 €12.03 €39494727-08-1812.08 €0.020.17%12.15 €12.01 €38485624-08-1812.10 €0.090.79%12.14 €11.99 €39974723-08-1812.00 €0.050.41%12.09 €11.97 €39793922-08-1812.05 €0.000.00%12.06 €11.96 €67852121-08-1812.05 €0.020.17%12.10 €11.99 €59611320-08-1812.07 €0.080.67%12.20 €12.00 €54306317-08-1811.99 €0.020.17%12.05 €11.84 €45167516-08-1812.01 €0.060.54%12.18 €11.97 €84761115-08-1811.95 €0.393.20%12.36 €11.85 €112803814-08-1812.34 €0.080.68%12.47 €12.21 €92270513-08-1812.43 €0.070.53%12.49 €12.22 €121019510-08-1812.36 €0.010.12%12.42 €12.15 €137123909-08-1812.38 €0.030.28%12.50 €12.35 €73746808-08-1812.41 €0.060.48%12.54 €12.36 €89123207-08-1812.47 €0.141.14%12.54 €12.29 €155665306-08-1812.33 €0.030.28%12.38 €12.16 €98034603-08-1812.30 €0.171.44%12.40 €12.12 €84877602-08-1812.12 €0.252.06%12.39 €12.03 €124526001-08-1812.38 €0.000.00%12.41 €12.27 €123823531-07-1812.38 €0.050.41%12.42 €12.26 €163248030-07-1812.33 €0.141.19%12.42 €12.15 €207840627-07-1812.18 €0.514.37%12.20 €11.70 €361618326-07-1811.67 €0.100.86%11.75 €11.59 €68322225-07-1811.57 €0.110.90%11.80 €11.53 €128508524-07-1811.68 €0.393.46%11.72 €11.29 €211283723-07-1811.29 €0.060.49%11.30 €11.16 €42126820-07-1811.23 €0.020.18%11.28 €11.04 €1017943
Gráfica