IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
23 eneÚltima transacción: 9.06 €0.06 (0.66%)Volumen: 1.119.622Máximo diario: 9.21 €Mínimo diario: 9.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.66%9.21 €9.02 €9.06 €22-01-192.67%9.28 €9.12 €9.12 €21-01-191.29%9.54 €9.37 €9.37 €18-01-192.00%9.54 €9.36 €9.49 €17-01-190.28%9.33 €9.13 €9.31 €16-01-191.90%9.33 €9.18 €9.33 €15-01-190.95%9.29 €9.09 €9.16 €14-01-191.33%9.17 €9.01 €9.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     1.86€ (-17.05%)
23-01-199.06 €0.060.66%9.21 €9.02 €111962222-01-199.12 €0.252.67%9.28 €9.12 €322581421-01-199.37 €0.121.29%9.54 €9.37 €76673418-01-199.49 €0.192.00%9.54 €9.36 €107922417-01-199.31 €0.030.28%9.33 €9.13 €57552216-01-199.33 €0.171.90%9.33 €9.18 €79232015-01-199.16 €0.090.95%9.29 €9.09 €125264814-01-199.07 €0.121.33%9.17 €9.01 €78219211-01-199.20 €0.030.30%9.33 €9.12 €77991310-01-199.22 €0.141.47%9.35 €9.06 €117681209-01-199.36 €0.161.76%9.50 €9.28 €232454108-01-199.20 €0.222.50%9.34 €8.97 €324534207-01-198.98 €0.091.06%9.05 €8.78 €120996804-01-198.88 €0.485.66%8.90 €8.51 €166278203-01-198.41 €0.182.05%8.58 €8.40 €86068702-01-198.58 €0.080.92%8.64 €8.35 €86086431-12-188.66 €0.222.58%8.74 €8.47 €41343128-12-188.44 €0.040.43%8.59 €8.44 €225393027-12-188.41 €0.172.00%8.75 €8.33 €126335424-12-188.58 €0.030.35%8.64 €8.45 €36317721-12-188.55 €0.141.62%8.70 €8.45 €310627720-12-188.41 €0.151.80%8.50 €8.34 €126532319-12-188.57 €0.030.37%8.68 €8.53 €106717018-12-188.60 €0.010.12%8.68 €8.51 €119561617-12-188.59 €0.030.30%8.73 €8.51 €100967114-12-188.62 €0.030.37%8.69 €8.43 €104401113-12-188.58 €0.202.28%8.76 €8.43 €164378112-12-188.78 €0.263.03%8.80 €8.46 €75531911-12-188.53 €0.202.40%8.59 €8.32 €111353110-12-188.33 €0.232.64%8.50 €8.29 €104857707-12-188.55 €0.070.83%8.74 €8.46 €90014706-12-188.48 €0.222.53%8.64 €8.41 €99033505-12-188.70 €0.060.66%8.77 €8.54 €110658104-12-188.76 €0.293.20%9.07 €8.72 €165996203-12-189.05 €0.252.89%9.42 €8.97 €297076030-11-188.80 €0.151.65%8.99 €8.75 €220656929-11-188.94 €0.050.51%9.19 €8.93 €90194628-11-188.99 €0.010.16%9.26 €8.89 €201255627-11-188.98 €0.050.58%9.04 €8.88 €210159626-11-189.03 €0.131.46%9.07 €8.87 €162583223-11-188.90 €0.070.74%9.01 €8.84 €67183522-11-188.96 €0.091.02%9.05 €8.90 €71036621-11-189.06 €0.161.82%9.11 €8.84 €124365020-11-188.89 €0.303.28%9.16 €8.85 €135746419-11-189.20 €0.000.04%9.32 €9.17 €83539316-11-189.20 €0.090.99%9.36 €9.15 €115909615-11-189.29 €0.040.45%9.43 €9.23 €113283314-11-189.25 €0.080.81%9.32 €9.15 €94399913-11-189.33 €0.050.50%9.38 €9.22 €147206512-11-189.28 €0.080.90%9.55 €9.26 €136070309-11-189.36 €0.575.78%9.79 €9.18 €303837008-11-189.94 €0.020.18%10.11 €9.91 €77482007-11-189.92 €0.010.12%10.17 €9.90 €88631706-11-189.91 €0.101.04%9.98 €9.78 €80681305-11-189.81 €0.070.75%9.99 €9.81 €81574402-11-189.88 €0.060.59%10.14 €9.83 €184391701-11-189.82 €0.050.47%9.93 €9.70 €104799831-10-189.87 €0.060.59%9.95 €9.69 €249428130-10-189.81 €0.202.00%10.04 €9.78 €393252529-10-1810.01 €0.171.67%10.29 €9.67 €298874726-10-1810.18 €0.928.29%11.10 €10.01 €416702125-10-1811.10 €0.171.60%11.26 €10.81 €110573024-10-1810.93 €0.181.62%11.20 €10.91 €1397097
Gráfica