IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
17:35hÚltima transacción: 9.12 €0.04 (0.39%)Volumen: 856.432Máximo diario: 9.25 €Mínimo diario: 9.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-200.39%9.25 €9.12 €9.12 €19-02-200.31%9.25 €9.07 €9.16 €18-02-203.00%9.34 €9.13 €9.13 €17-02-201.14%9.59 €9.34 €9.41 €14-02-200.58%9.40 €9.24 €9.31 €13-02-202.53%9.47 €9.25 €9.25 €12-02-200.15%9.58 €9.43 €9.49 €11-02-201.48%9.51 €9.32 €9.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 nov 19 a 20 feb 20:     0.59€ (-6.07%)
20-02-209.12 €0.040.39%9.25 €9.12 €85643219-02-209.16 €0.030.31%9.25 €9.07 €58171618-02-209.13 €0.283.00%9.34 €9.13 €68926517-02-209.41 €0.111.14%9.59 €9.34 €65780314-02-209.31 €0.050.58%9.40 €9.24 €71631613-02-209.25 €0.242.53%9.47 €9.25 €69765812-02-209.49 €0.010.15%9.58 €9.43 €85798411-02-209.48 €0.141.48%9.51 €9.32 €82115710-02-209.34 €0.070.79%9.54 €9.33 €57871707-02-209.41 €0.232.34%9.65 €9.36 €51188706-02-209.64 €0.242.60%9.67 €9.47 €99641405-02-209.40 €0.343.71%9.48 €9.09 €104963704-02-209.06 €0.202.23%9.12 €8.94 €60621403-02-208.86 €0.060.68%8.90 €8.78 €49098931-01-208.80 €0.151.65%9.05 €8.78 €56777930-01-208.95 €0.151.69%9.10 €8.89 €98329029-01-209.10 €0.091.02%9.27 €9.09 €62333728-01-209.20 €0.141.57%9.24 €8.94 €88202927-01-209.06 €0.333.56%9.31 €8.73 €128240624-01-209.39 €0.000.00%9.60 €9.38 €72424523-01-209.39 €0.202.11%9.69 €9.37 €146941622-01-209.59 €0.171.70%9.82 €9.57 €70645721-01-209.76 €0.131.29%9.94 €9.75 €145792020-01-209.89 €0.212.15%9.98 €9.77 €127613517-01-209.68 €0.212.24%9.73 €9.54 €141280116-01-209.47 €0.020.21%9.60 €9.42 €90439015-01-209.49 €0.212.21%9.77 €9.36 €195055414-01-209.70 €0.111.14%9.85 €9.69 €52849713-01-209.81 €0.131.32%9.81 €9.69 €88588210-01-209.68 €0.232.34%9.98 €9.68 €78625209-01-209.92 €0.131.28%10.15 €9.92 €54736508-01-2010.05 €0.141.46%10.05 €9.86 €49009707-01-209.90 €0.070.71%9.96 €9.85 €54238606-01-209.83 €0.090.95%9.90 €9.77 €48445203-01-209.92 €0.181.74%10.06 €9.89 €58017402-01-2010.10 €0.060.55%10.23 €10.05 €59240531-12-1910.05 €0.010.05%10.05 €9.92 €24037530-12-1910.05 €0.080.76%10.05 €9.90 €48665927-12-199.97 €0.030.32%10.10 €9.80 €94463424-12-199.94 €0.040.38%9.99 €9.90 €15344623-12-199.98 €0.010.10%10.03 €9.90 €61660420-12-199.99 €0.080.84%10.08 €9.91 €190182419-12-1910.08 €0.090.91%10.09 €9.92 €113739218-12-199.98 €0.151.57%10.02 €9.72 €89372217-12-199.83 €0.111.13%9.95 €9.80 €60473716-12-199.94 €0.131.35%10.07 €9.85 €195000613-12-199.81 €0.010.14%10.05 €9.76 €128143912-12-199.82 €0.020.20%9.89 €9.64 €71341811-12-199.84 €0.000.00%9.91 €9.76 €51587310-12-199.84 €0.111.14%9.98 €9.71 €87489809-12-199.96 €0.191.99%10.10 €9.81 €149217606-12-199.76 €0.181.88%9.81 €9.60 €113775005-12-199.58 €0.060.63%9.68 €9.50 €152393404-12-199.52 €0.141.45%9.62 €9.38 €70092803-12-199.39 €0.070.72%9.48 €9.31 €60864902-12-199.46 €0.060.59%9.63 €9.40 €117051529-11-199.51 €0.080.79%9.62 €9.50 €43015228-11-199.59 €0.090.91%9.68 €9.45 €82886927-11-199.68 €0.060.62%9.82 €9.68 €64899426-11-199.74 €0.030.33%9.75 €9.67 €101294125-11-199.77 €0.020.21%9.90 €9.72 €98431622-11-199.75 €0.171.82%9.80 €9.60 €166893021-11-199.57 €0.141.42%9.64 €9.52 €120908620-11-199.71 €0.121.27%9.75 €9.47 €865925
Gráfica