IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
6 dicÚltima transacción: 9.76 €0.18 (1.88%)Volumen: 1.137.750Máximo diario: 9.81 €Mínimo diario: 9.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.88%9.81 €9.60 €9.76 €05-12-190.63%9.68 €9.50 €9.58 €04-12-191.45%9.62 €9.38 €9.52 €03-12-190.72%9.48 €9.31 €9.39 €02-12-190.59%9.63 €9.40 €9.46 €29-11-190.79%9.62 €9.50 €9.51 €28-11-190.91%9.68 €9.45 €9.59 €27-11-190.62%9.82 €9.68 €9.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     1.62€ (19.89%)
06-12-199.76 €0.181.88%9.81 €9.60 €113775005-12-199.58 €0.060.63%9.68 €9.50 €152393404-12-199.52 €0.141.45%9.62 €9.38 €70092803-12-199.39 €0.070.72%9.48 €9.31 €60864902-12-199.46 €0.060.59%9.63 €9.40 €117051529-11-199.51 €0.080.79%9.62 €9.50 €43015228-11-199.59 €0.090.91%9.68 €9.45 €82886927-11-199.68 €0.060.62%9.82 €9.68 €64899426-11-199.74 €0.030.33%9.75 €9.67 €101294125-11-199.77 €0.020.21%9.90 €9.72 €98431622-11-199.75 €0.171.82%9.80 €9.60 €166893021-11-199.57 €0.141.42%9.64 €9.52 €120908620-11-199.71 €0.121.27%9.75 €9.47 €86592519-11-199.59 €0.141.48%9.78 €9.52 €217173818-11-199.45 €0.212.15%9.68 €9.34 €187292015-11-199.66 €0.020.19%9.80 €9.63 €174714614-11-199.64 €0.101.03%9.68 €9.49 €142322313-11-199.54 €0.101.00%9.68 €9.39 €175701312-11-199.64 €0.101.03%9.85 €9.55 €236583611-11-199.74 €0.050.56%9.87 €9.60 €210689508-11-199.68 €0.242.54%9.75 €9.34 €361211807-11-199.44 €0.171.88%9.47 €9.31 €230409706-11-199.27 €0.141.56%9.45 €9.00 €340112105-11-199.13 €0.181.99%9.17 €8.81 €186435504-11-198.95 €0.333.88%8.95 €8.62 €218131801-11-198.62 €0.242.84%8.64 €8.39 €81009831-10-198.38 €0.030.31%8.45 €8.24 €106988630-10-198.40 €0.131.48%8.49 €8.38 €147870729-10-198.53 €0.080.95%8.55 €8.37 €63611328-10-198.45 €0.081.00%8.57 €8.36 €96232825-10-198.37 €0.121.41%8.37 €8.26 €70416824-10-198.25 €0.060.70%8.42 €8.23 €74311823-10-198.31 €0.081.02%8.44 €8.20 €116640222-10-198.22 €0.010.10%8.30 €8.18 €60540221-10-198.22 €0.111.31%8.27 €8.10 €58074918-10-198.11 €0.030.42%8.15 €7.98 €88149617-10-198.08 €0.040.50%8.16 €7.94 €79853916-10-198.04 €0.060.78%8.09 €7.88 €90899015-10-197.97 €0.111.37%8.02 €7.83 €114750814-10-197.87 €0.101.28%8.00 €7.78 €102337811-10-197.97 €0.263.32%7.97 €7.74 €160168210-10-197.71 €0.233.05%7.78 €7.52 €127908909-10-197.48 €0.060.78%7.58 €7.39 €77276408-10-197.43 €0.081.01%7.50 €7.32 €124054107-10-197.50 €0.172.29%7.53 €7.30 €84033204-10-197.33 €0.050.68%7.44 €7.30 €160002903-10-197.38 €0.233.05%7.60 €7.31 €184089002-10-197.62 €0.192.46%7.78 €7.61 €109478301-10-197.81 €0.040.51%7.96 €7.78 €75590130-09-197.85 €0.020.20%7.92 €7.82 €72345727-09-197.86 €0.040.54%7.93 €7.83 €68615626-09-197.82 €0.141.76%8.04 €7.82 €138949925-09-197.96 €0.091.12%7.96 €7.77 €117403424-09-197.87 €0.131.58%8.05 €7.87 €136478523-09-198.00 €0.182.20%8.16 €7.91 €82179120-09-198.18 €0.070.85%8.29 €8.14 €306385819-09-198.25 €0.050.61%8.30 €8.07 €114924418-09-198.20 €0.030.39%8.37 €8.20 €101827617-09-198.23 €0.121.44%8.37 €8.17 €116569216-09-198.35 €0.161.93%8.50 €8.27 €87167813-09-198.52 €0.131.60%8.68 €8.42 €123773812-09-198.38 €0.040.53%8.48 €8.24 €81675311-09-198.34 €0.091.04%8.44 €8.27 €106359210-09-198.25 €0.111.33%8.28 €8.09 €137329009-09-198.14 €0.070.87%8.16 €8.03 €491186
Gráfica