IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,376.30   17:14h31.60 (0.38%)
Ránking MC
INDRA A4.07%TEC.REUNIDAS3.80%ALMIRALL1.62%AENA1.85%ENCE4.69%ACCIONA4.80%
Aviso legalbolsa.es
 
ACX
ACERINOXHISTÓRICO
17:13hÚltima transacción: 9.39 €0.08 (0.86%)Volumen: 343.474Máximo diario: 9.41 €Mínimo diario: 9.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-220.94%9.51 €9.28 €9.31 €30-11-220.02%9.49 €9.33 €9.40 €29-11-222.91%9.49 €9.12 €9.40 €28-11-221.99%9.27 €9.10 €9.14 €25-11-220.13%9.36 €9.26 €9.32 €24-11-220.58%9.43 €9.31 €9.34 €23-11-221.07%9.62 €9.39 €9.39 €22-11-221.61%9.60 €9.33 €9.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 sep 22 a 01 dic 22:     0.29€ (3.17%)
01-12-229.31 €0.090.94%9.51 €9.28 €99776930-11-229.40 €0.000.02%9.49 €9.33 €104502729-11-229.40 €0.272.91%9.49 €9.12 €71308728-11-229.14 €0.191.99%9.27 €9.10 €77658225-11-229.32 €0.010.13%9.36 €9.26 €55145224-11-229.34 €0.050.58%9.43 €9.31 €48671423-11-229.39 €0.101.07%9.62 €9.39 €115610122-11-229.49 €0.151.61%9.60 €9.33 €66754621-11-229.34 €0.060.68%9.37 €9.23 €60841718-11-229.41 €0.020.17%9.50 €9.37 €45343817-11-229.39 €0.080.89%9.54 €9.35 €36339116-11-229.47 €0.141.48%9.62 €9.46 €50804715-11-229.62 €0.010.08%9.70 €9.52 €87359314-11-229.62 €0.070.73%9.70 €9.46 €74773311-11-229.55 €0.101.10%9.68 €9.45 €125211910-11-229.45 €0.131.37%9.48 €9.17 €90139009-11-229.32 €0.040.38%9.42 €9.28 €70491708-11-229.36 €0.010.09%9.39 €9.21 €61477507-11-229.37 €0.101.12%9.46 €9.18 €65194204-11-229.26 €0.444.94%9.37 €8.94 €180464303-11-228.83 €0.020.23%8.89 €8.68 €80864002-11-228.81 €0.232.52%9.08 €8.80 €87150601-11-229.03 €0.171.94%9.05 €8.91 €83124931-10-228.86 €0.151.68%8.88 €8.66 €112763028-10-228.72 €0.040.43%8.82 €8.60 €91989927-10-228.75 €0.030.37%8.81 €8.32 €198510626-10-228.72 €0.273.15%8.75 €8.48 €84278625-10-228.46 €0.050.61%8.60 €8.39 €64980324-10-228.51 €0.030.35%8.59 €8.36 €93300721-10-228.48 €0.050.59%8.48 €8.22 €89122820-10-228.43 €0.182.23%8.45 €8.18 €131867519-10-228.24 €0.040.49%8.34 €8.20 €114541918-10-228.20 €0.070.80%8.38 €8.20 €106460617-10-228.27 €0.172.10%8.33 €8.11 €94459114-10-228.10 €0.182.22%8.45 €8.08 €115445113-10-228.28 €0.324.02%8.33 €7.96 €148410312-10-227.96 €0.212.55%8.19 €7.94 €130573811-10-228.17 €0.050.56%8.19 €8.03 €116044210-10-228.22 €0.212.62%8.31 €7.97 €119982507-10-228.01 €0.121.52%8.14 €8.00 €152648706-10-228.13 €0.283.33%8.53 €8.02 €181346105-10-228.41 €0.222.57%8.65 €8.27 €84500604-10-228.63 €0.253.03%8.63 €8.51 €114904903-10-228.38 €0.182.22%8.43 €8.03 €74024130-09-228.20 €0.040.47%8.33 €8.07 €89148229-09-228.16 €0.182.18%8.35 €8.06 €101187428-09-228.34 €0.161.88%8.40 €8.16 €109235227-09-228.50 €0.222.63%8.59 €8.38 €78186626-09-228.28 €0.000.02%8.44 €8.13 €105372323-09-228.29 €0.263.07%8.50 €8.18 €124768222-09-228.55 €0.040.42%8.64 €8.48 €88859321-09-228.58 €0.030.35%8.68 €8.51 €98327320-09-228.55 €0.161.86%8.77 €8.51 €85271819-09-228.72 €0.091.09%8.75 €8.51 €72058016-09-228.62 €0.101.20%8.77 €8.34 €171364115-09-228.52 €0.080.93%8.74 €8.50 €119353014-09-228.60 €0.252.80%8.90 €8.54 €141385813-09-228.85 €0.343.70%9.24 €8.83 €115629212-09-229.19 €0.252.80%9.30 €9.09 €118891809-09-228.94 €0.070.74%9.16 €8.90 €75511308-09-228.87 €0.030.34%9.04 €8.80 €73702407-09-228.90 €0.030.32%8.92 €8.72 €80725006-09-228.87 €0.080.91%9.05 €8.76 €80219705-09-228.79 €0.232.59%8.93 €8.70 €89212502-09-229.03 €0.465.42%9.05 €8.52 €1159877
Gráfica