IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTΣRICO
6 julΪltima transacciσn: 91.85 €1.10 (1.21%)Volumen: 133.338Mαximo diario: 93.60 €Mνnimo diario: 91.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-201.21%93.60 €91.25 €91.85 €03-07-201.25%92.75 €90.05 €90.75 €02-07-205.69%93.05 €87.35 €91.90 €01-07-200.23%87.30 €84.85 €86.95 €30-06-200.80%89.55 €86.45 €87.15 €29-06-201.01%90.30 €88.15 €89.75 €26-06-200.34%90.60 €88.35 €88.85 €25-06-200.28%89.45 €87.15 €88.15 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 08 jul 19 a 06 jul 20:     4.40€ (-4.57%)
06-07-2091.85 €1.101.21%93.60 €91.25 €13333803-07-2090.75 €1.151.25%92.75 €90.05 €11206802-07-2091.90 €4.955.69%93.05 €87.35 €22794301-07-2086.95 €0.200.23%87.30 €84.85 €15828030-06-2087.15 €0.700.80%89.55 €86.45 €12423929-06-2089.75 €0.901.01%90.30 €88.15 €12255326-06-2088.85 €0.300.34%90.60 €88.35 €12748425-06-2088.15 €0.250.28%89.45 €87.15 €11230524-06-2087.90 €3.003.30%91.15 €87.90 €13371123-06-2090.90 €1.902.13%91.20 €89.70 €20084422-06-2089.00 €1.852.04%91.40 €88.10 €13158919-06-2090.85 €0.350.38%92.25 €90.70 €23135218-06-2091.20 €1.851.99%93.15 €90.55 €13166417-06-2093.05 €0.750.80%94.55 €92.75 €11132816-06-2093.80 €2.953.25%94.75 €91.80 €12456215-06-2090.85 €1.651.85%91.50 €86.10 €15467112-06-2089.20 €0.000.00%90.35 €87.05 €20304711-06-2089.20 €6.306.60%94.15 €89.20 €18693810-06-2095.50 €1.051.11%97.05 €93.50 €17691209-06-2094.45 €3.453.52%98.00 €94.25 €17203408-06-2097.90 €2.202.30%97.95 €94.65 €15816605-06-2095.70 €0.200.21%96.85 €94.05 €27242204-06-2095.50 €1.301.38%96.25 €93.45 €14433103-06-2094.20 €1.051.13%94.20 €91.55 €15412202-06-2093.15 €3.804.25%93.20 €89.45 €12604001-06-2089.35 €0.450.50%91.50 €88.60 €10354429-05-2089.80 €1.451.64%89.85 €86.75 €15574328-05-2088.35 €0.500.56%89.70 €87.50 €13523027-05-2088.85 €1.501.72%88.85 €86.75 €12113326-05-2087.35 €2.002.34%89.65 €86.15 €14282525-05-2085.35 €3.654.47%85.95 €81.70 €11067922-05-2081.70 €0.550.67%82.70 €79.65 €18796621-05-2082.25 €1.401.73%84.40 €79.95 €20935020-05-2080.85 €1.702.15%81.20 €77.20 €21312019-05-2079.15 €5.005.94%84.75 €76.35 €48352518-05-2084.15 €2.152.62%84.50 €82.00 €4159415-05-2082.00 €1.151.38%84.15 €81.60 €5310114-05-2083.15 €2.603.03%86.95 €81.20 €7563313-05-2085.75 €0.750.87%87.00 €85.25 €6369512-05-2086.50 €1.601.88%86.70 €84.40 €5126411-05-2084.90 €2.352.69%88.20 €84.55 €5897108-05-2087.25 €2.402.83%87.70 €84.90 €9670907-05-2084.85 €0.400.47%86.60 €84.50 €6723306-05-2085.25 €1.752.01%89.00 €85.15 €10665105-05-2087.00 €0.100.11%89.65 €87.00 €5735004-05-2087.10 €3.303.65%90.00 €86.40 €9123230-04-2090.40 €0.600.66%92.00 €89.90 €7683829-04-2090.65 €0.350.38%90.90 €90.35 €97228-04-2091.00 €1.101.22%91.60 €88.75 €10577827-04-2089.90 €3.754.35%89.90 €87.00 €6885324-04-2086.15 €5.055.54%91.60 €85.00 €14981723-04-2091.20 €0.200.22%91.80 €90.10 €7687122-04-2091.00 €1.001.09%92.30 €89.95 €11624121-04-2092.00 €1.101.18%93.40 €91.65 €5922420-04-2093.10 €0.150.16%94.25 €92.35 €5789117-04-2093.25 €1.401.52%94.80 €92.20 €7086116-04-2091.85 €1.051.16%93.65 €91.85 €7534815-04-2090.80 €5.555.76%96.45 €90.60 €17284414-04-2096.35 €0.900.93%99.40 €95.55 €13055509-04-2097.25 €0.150.15%99.50 €96.25 €7092108-04-2097.10 €1.601.68%97.50 €93.10 €8217707-04-2095.50 €0.500.53%96.40 €92.90 €11463806-04-2095.00 €4.855.38%95.20 €92.25 €7970103-04-2090.15 €1.001.10%91.60 €89.35 €11965802-04-2091.15 €2.702.88%93.45 €88.85 €13927501-04-2093.85 €3.503.60%95.70 €91.50 €9914131-03-2097.35 €3.303.51%97.35 €91.80 €14020330-03-2094.05 €4.054.50%94.75 €86.25 €9805527-03-2090.00 €4.304.56%93.75 €88.20 €9452826-03-2094.30 €0.600.64%94.75 €90.60 €11349425-03-2093.70 €2.502.60%99.50 €91.90 €18901024-03-2096.20 €0.200.21%104.70 €92.00 €16537623-03-2096.00 €9.008.57%101.80 €95.50 €15275520-03-20105.00 €6.506.60%107.00 €97.40 €33140319-03-2098.50 €2.452.55%100.30 €90.55 €21917418-03-2096.05 €3.503.78%96.45 €83.00 €24252517-03-2092.55 €8.9010.64%95.95 €81.75 €24821316-03-2083.65 €8.509.22%85.10 €76.85 €38895413-03-2092.15 €11.9514.90%102.40 €82.05 €27436912-03-2080.20 €17.0017.49%94.70 €80.20 €39753811-03-2097.20 €5.004.89%105.10 €95.85 €30653810-03-20102.20 €7.306.67%111.50 €101.80 €27655409-03-20109.50 €9.608.06%115.70 €108.10 €31056206-03-20119.10 €6.405.10%125.20 €117.30 €23652405-03-20125.50 €0.000.00%126.40 €122.30 €18307304-03-20125.50 €9.207.91%126.70 €118.20 €32550903-03-20116.30 €1.301.13%119.10 €116.10 €18713302-03-20115.00 €0.590.52%117.90 €111.90 €20172628-02-20114.40 €5.304.86%114.80 €102.10 €30133127-02-20109.10 €2.902.59%112.30 €108.30 €11315526-02-20112.00 €1.201.08%113.60 €107.60 €14369925-02-20110.80 €1.601.42%113.50 €110.60 €20743124-02-20112.40 €4.814.10%116.20 €112.10 €15621621-02-20117.20 €0.500.43%118.50 €116.00 €8411620-02-20116.70 €1.201.02%118.70 €115.70 €8649619-02-20117.90 €3.503.06%118.40 €114.40 €19622818-02-20114.40 €3.112.79%114.70 €111.40 €10781917-02-20111.30 €1.000.91%111.80 €109.90 €5719614-02-20110.30 €1.301.19%110.30 €108.90 €4993113-02-20109.00 €1.401.27%110.50 €107.60 €9696812-02-20110.40 €1.301.19%110.40 €108.70 €7610211-02-20109.10 €1.101.02%109.50 €107.20 €8833010-02-20108.00 €0.200.19%108.00 €106.80 €8581007-02-20107.80 €2.402.28%107.80 €104.70 €10233606-02-20105.40 €0.800.76%105.60 €104.00 €7960805-02-20104.60 €2.802.75%104.80 €101.90 €8506404-02-20101.80 €0.600.59%102.10 €101.10 €5149103-02-20101.20 €1.201.17%102.50 €100.00 €12724931-01-20102.40 €0.200.20%104.20 €102.40 €20625230-01-20102.20 €0.800.79%104.00 €100.40 €9028429-01-20101.40 €0.000.00%101.90 €100.70 €8829828-01-20101.40 €1.651.65%101.60 €100.00 €7724027-01-2099.75 €2.952.87%101.80 €99.65 €6831724-01-20102.70 €1.601.58%102.90 €101.50 €6575123-01-20101.10 €0.200.20%102.40 €100.70 €7197822-01-20101.30 €1.101.10%101.80 €99.85 €7516521-01-20100.20 €0.200.20%100.40 €99.50 €23549420-01-20100.40 €1.001.01%100.40 €98.45 €5626617-01-2099.40 €0.650.66%100.30 €99.05 €12356316-01-2098.75 €1.001.02%99.00 €97.45 €11722915-01-2097.75 €1.751.82%97.75 €94.85 €11381314-01-2096.00 €1.051.11%96.00 €94.05 €7559413-01-2094.95 €0.900.96%95.00 €93.95 €7972710-01-2094.05 €2.052.23%94.35 €91.75 €10763909-01-2092.00 €1.802.00%92.50 €90.55 €8225008-01-2090.20 €0.050.06%90.40 €87.35 €13791307-01-2090.25 €0.000.00%91.55 €89.85 €6895406-01-2090.25 €0.850.93%90.90 €89.20 €5512903-01-2091.10 €1.401.51%92.45 €90.60 €7751102-01-2092.50 €1.301.39%94.70 €92.45 €5927331-12-1993.80 €0.550.58%94.40 €93.45 €3659630-12-1994.35 €0.150.16%95.20 €94.20 €6332927-12-1994.50 €1.701.83%94.80 €92.75 €5178424-12-1992.80 €0.550.60%92.85 €92.00 €1598123-12-1992.25 €0.200.22%92.60 €91.80 €7026220-12-1992.05 €0.100.11%93.00 €91.90 €15847219-12-1992.15 €1.551.65%94.50 €92.15 €7921618-12-1993.70 €0.951.00%95.00 €93.50 €5694517-12-1994.65 €0.000.00%95.10 €94.45 €5800916-12-1994.65 €0.800.85%94.65 €93.35 €6597313-12-1993.85 €0.550.59%94.35 €93.45 €5530912-12-1993.30 €0.450.48%93.45 €92.45 €4686011-12-1992.85 €0.900.98%92.90 €92.05 €4839810-12-1991.95 €0.100.11%92.50 €91.15 €4626709-12-1992.05 €0.050.05%92.60 €91.45 €12974106-12-1992.00 €0.550.60%92.40 €91.25 €5118405-12-1991.45 €0.200.22%92.40 €91.40 €9272904-12-1991.65 €0.500.55%92.25 €91.15 €5492403-12-1991.15 €1.851.99%93.15 €91.15 €7519402-12-1993.00 €1.001.06%95.10 €92.50 €6821829-11-1994.00 €0.000.00%94.45 €93.20 €7094128-11-1994.00 €0.250.27%94.05 €93.20 €3995827-11-1993.75 €0.350.37%95.00 €93.45 €8436826-11-1993.40 €0.000.00%94.05 €92.70 €7518425-11-1993.40 €0.700.76%94.45 €93.00 €6169222-11-1992.70 €1.401.53%93.05 €91.50 €13635321-11-1991.30 €0.900.98%92.50 €91.20 €15477820-11-1992.20 €0.250.27%92.55 €91.50 €13533919-11-1992.45 €0.600.65%93.00 €91.65 €25807718-11-1991.85 €0.400.44%92.35 €91.45 €6752515-11-1991.45 €0.250.27%92.05 €90.30 €14849014-11-1991.20 €0.200.22%91.80 €90.35 €6681413-11-1991.00 €2.802.99%93.35 €90.65 €9892812-11-1993.80 €0.450.48%95.80 €93.55 €7845311-11-1994.25 €0.350.37%95.00 €93.50 €7366608-11-1994.60 €1.851.99%96.30 €91.80 €13002807-11-1992.75 €0.050.05%93.80 €92.25 €6908106-11-1992.70 €0.250.27%93.30 €92.05 €7362005-11-1992.45 €0.400.43%94.00 €91.85 €8627904-11-1992.85 €0.250.27%93.95 €92.85 €17084001-11-1993.10 €0.350.37%93.90 €92.80 €5732531-10-1993.45 €1.051.14%93.45 €92.15 €7717530-10-1992.40 €1.601.76%92.40 €90.20 €6343929-10-1990.80 €0.700.77%91.80 €90.35 €9542028-10-1991.50 €0.100.11%92.10 €90.95 €3620225-10-1991.60 €0.750.81%92.65 €91.30 €3726124-10-1992.35 €0.900.98%92.65 €91.65 €4473923-10-1991.45 €0.600.65%92.35 €90.85 €7359822-10-1992.05 €0.050.05%92.70 €91.40 €5267321-10-1992.10 €0.900.99%92.10 €90.80 €5612718-10-1991.20 €0.900.98%92.55 €90.90 €5443417-10-1992.10 €0.100.11%92.35 €91.25 €7035616-10-1992.00 €0.300.33%92.70 €90.75 €7383815-10-1991.70 €0.800.86%93.05 €91.55 €8214814-10-1992.50 €1.251.37%93.15 €90.35 €8971611-10-1991.25 €0.100.11%91.70 €90.60 €8371410-10-1991.15 €0.850.94%91.15 €89.55 €10733909-10-1990.30 €1.651.79%92.15 €88.30 €14306608-10-1991.95 €4.855.01%96.35 €91.50 €22525607-10-1996.80 €1.151.20%96.80 €94.75 €6214304-10-1995.65 €0.850.90%95.90 €94.80 €6663103-10-1994.80 €0.900.94%96.35 €94.55 €5947602-10-1995.70 €0.150.16%98.65 €95.70 €15251901-10-1995.55 €1.551.60%97.45 €95.30 €7099430-09-1997.10 €0.300.31%97.10 €95.70 €5066427-09-1996.80 €1.151.20%98.70 €96.30 €7164226-09-1995.65 €1.051.11%96.00 €94.40 €8927825-09-1994.60 €2.252.32%96.85 €94.40 €7175924-09-1996.85 €1.401.47%96.85 €95.10 €5143723-09-1995.45 €0.500.53%95.45 €94.70 €4245820-09-1994.95 €0.750.78%96.00 €94.95 €10674219-09-1995.70 €0.800.83%96.70 €95.00 €4443618-09-1996.50 €0.550.57%97.15 €95.50 €7632017-09-1995.95 €0.500.52%96.15 €95.00 €8138216-09-1995.45 €2.002.05%97.20 €95.45 €8694513-09-1997.45 €0.500.51%97.70 €95.65 €8304912-09-1997.95 €0.050.05%98.55 €95.55 €6702411-09-1997.90 €2.752.89%97.90 €94.80 €13014510-09-1995.15 €2.052.11%97.10 €93.60 €9848809-09-1997.20 €0.500.51%98.35 €96.95 €5048906-09-1997.70 €1.101.11%99.35 €97.70 €5974705-09-1998.80 €0.650.65%100.20 €98.45 €6398604-09-1999.45 €1.451.48%99.45 €98.50 €5182403-09-1998.00 €1.051.08%98.25 €96.45 €6646702-09-1996.95 €0.650.67%98.25 €96.45 €4717630-08-1999.05 €0.150.15%99.65 €98.75 €819529-08-1998.90 €1.051.07%98.90 €97.55 €6012628-08-1997.85 €1.701.77%97.95 €95.90 €7103627-08-1996.15 €1.251.32%96.50 €95.15 €8221026-08-1994.90 €0.150.16%95.55 €93.85 €3087723-08-1995.05 €0.800.83%96.80 €94.80 €6294122-08-1995.85 €0.500.52%96.80 €95.70 €7365621-08-1996.35 €0.300.31%96.90 €95.55 €5410520-08-1996.05 €1.051.11%96.40 €94.75 €7512119-08-1995.00 €1.651.77%95.10 €93.65 €5213116-08-1993.35 €2.002.19%93.35 €91.60 €7845015-08-1991.35 €0.200.22%92.20 €90.40 €7194814-08-1991.55 €0.600.66%91.80 €90.50 €9342913-08-1990.95 €1.401.56%91.05 €88.25 €8648012-08-1989.55 €0.600.67%91.55 €89.40 €7999909-08-1990.15 €1.551.69%91.65 €90.10 €7722108-08-1991.70 €1.351.49%91.95 €90.45 €9570707-08-1990.35 €0.100.11%91.60 €90.35 €12303606-08-1990.45 €1.201.31%92.05 €90.30 €15785305-08-1991.65 €2.552.71%93.85 €90.55 €13579902-08-1994.20 €2.702.79%97.20 €93.60 €14242401-08-1996.90 €0.600.62%97.65 €95.65 €11561831-07-1996.30 €0.050.05%96.30 €93.50 €17160130-07-1996.25 €3.453.46%98.60 €93.30 €25465929-07-1999.70 €0.350.35%100.20 €98.45 €4567726-07-1999.35 €1.551.54%101.30 €99.10 €6493425-07-19100.90 €0.000.00%103.50 €100.70 €10297024-07-19100.90 €1.601.61%101.20 €99.30 €11519823-07-1999.30 €0.100.10%100.70 €98.85 €8507622-07-1999.20 €1.101.12%99.20 €97.35 €5111319-07-1998.10 €0.900.91%99.55 €97.65 €8526618-07-1999.00 €0.050.05%99.00 €96.70 €7511517-07-1999.05 €0.650.65%99.95 €98.55 €5851516-07-1999.70 €0.950.96%99.70 €97.95 €10295315-07-1998.75 €0.650.66%99.25 €97.55 €9934312-07-1998.10 €0.300.31%98.10 €96.60 €5527011-07-1997.80 €0.250.26%98.30 €97.10 €10103210-07-1997.55 €0.850.88%97.65 €95.60 €7184709-07-1996.70 €0.450.47%96.95 €95.65 €6619108-07-1996.25 €0.400.41%97.10 €95.75 €74557
Grαfica