IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTΣRICO
17:35hΪltima transacciσn: 152.50 €3.89 (2.62%)Volumen: 79.191Mαximo diario: 154.40 €Mνnimo diario: 149.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.62%154.40 €149.50 €152.50 €25-01-220.20%151.00 €148.50 €148.60 €24-01-222.75%152.80 €146.90 €148.30 €21-01-221.80%153.90 €151.30 €152.50 €20-01-221.90%155.70 €152.00 €155.30 €19-01-220.39%153.70 €150.30 €152.40 €18-01-221.61%155.70 €151.40 €153.00 €17-01-220.83%157.40 €155.10 €155.50 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 ene 21 a 26 ene 22:     19.90€ (15.01%)
26-01-22152.50 €3.892.62%154.40 €149.50 €7919125-01-22148.60 €0.300.20%151.00 €148.50 €8475624-01-22148.30 €4.192.75%152.80 €146.90 €8941921-01-22152.50 €2.801.80%153.90 €151.30 €9441520-01-22155.30 €2.901.90%155.70 €152.00 €5647419-01-22152.40 €0.600.39%153.70 €150.30 €8621218-01-22153.00 €2.501.61%155.70 €151.40 €7175817-01-22155.50 €1.300.83%157.40 €155.10 €6585014-01-22156.80 €2.911.82%158.80 €156.60 €10658713-01-22159.70 €0.490.31%161.40 €157.80 €8300912-01-22159.20 €0.500.31%160.40 €155.20 €8174111-01-22159.70 €3.892.38%164.90 €158.10 €9691710-01-22163.60 €1.300.79%166.10 €162.70 €6885807-01-22164.90 €0.100.06%166.50 €164.00 €5207806-01-22165.00 €3.091.84%167.10 €163.60 €7658905-01-22168.10 €4.592.66%172.00 €167.00 €8580704-01-22172.70 €2.101.23%172.70 €170.00 €11004503-01-22170.60 €2.501.49%172.60 €168.10 €9091730-12-21168.10 €0.100.06%169.70 €167.60 €4708429-12-21168.00 €0.400.24%168.50 €167.10 €4051828-12-21167.60 €0.700.42%168.50 €166.40 €3277127-12-21166.90 €0.200.12%167.90 €165.30 €3839623-12-21166.70 €2.501.52%167.20 €164.10 €5556122-12-21164.20 €3.302.05%165.10 €161.20 €7418221-12-21160.90 €1.701.07%161.90 €160.00 €5344920-12-21159.20 €0.600.38%159.40 €154.20 €6301817-12-21158.60 €1.891.18%160.90 €156.20 €9265416-12-21160.50 €1.310.82%162.20 €159.20 €6227415-12-21159.20 €3.001.92%159.80 €156.80 €6652614-12-21156.20 €3.202.01%160.40 €155.40 €6329213-12-21159.40 €0.700.44%161.50 €158.50 €8601510-12-21158.70 €1.100.69%160.30 €158.00 €5018609-12-21159.80 €0.700.44%161.30 €159.40 €4741208-12-21159.10 €2.701.67%163.00 €158.40 €7076007-12-21161.80 €3.502.21%162.60 €159.40 €6714406-12-21158.30 €3.102.00%159.10 €156.30 €5442503-12-21155.20 €0.000.00%157.70 €153.90 €11576302-12-21155.20 €4.312.70%159.70 €154.20 €9840701-12-21159.50 €2.001.27%160.30 €157.10 €7246930-11-21157.50 €1.490.94%158.50 €156.30 €15038629-11-21159.00 €0.300.19%161.10 €158.50 €8140426-11-21159.30 €3.702.27%161.10 €156.20 €11052725-11-21163.00 €2.111.31%163.40 €161.30 €6387724-11-21160.90 €1.500.94%162.40 €159.00 €6600923-11-21159.40 €0.990.62%161.20 €156.10 €10363122-11-21160.40 €1.601.01%160.40 €158.40 €8735119-11-21158.80 €0.400.25%160.50 €157.80 €7951618-11-21158.40 €2.491.55%160.50 €156.90 €10479217-11-21160.90 €1.100.68%163.20 €160.90 €9196316-11-21162.00 €0.500.31%162.70 €160.90 €6393915-11-21161.50 €1.991.25%161.50 €158.90 €8211712-11-21159.50 €0.400.25%160.60 €157.70 €5127811-11-21159.10 €0.610.38%160.10 €158.20 €7593310-11-21159.70 €2.501.59%160.60 €156.50 €12013109-11-21157.20 €0.500.32%159.60 €156.30 €11246808-11-21157.70 €0.710.45%159.60 €156.30 €8441905-11-21157.00 €2.101.32%160.00 €155.50 €15648104-11-21159.10 €0.400.25%164.20 €158.80 €16284403-11-21159.50 €7.394.43%166.80 €158.30 €19553502-11-21166.90 €0.900.54%168.80 €165.60 €7129701-11-21166.00 €0.200.12%168.90 €165.90 €10684229-10-21165.80 €1.300.78%167.90 €164.10 €9486028-10-21167.10 €2.701.64%167.10 €164.30 €7416527-10-21164.40 €1.210.74%165.10 €162.20 €9694926-10-21163.20 €0.600.37%164.10 €160.60 €10127025-10-21162.60 €1.500.93%163.50 €159.30 €13638622-10-21161.10 €3.302.09%162.20 €157.90 €12963721-10-21157.80 €1.791.15%158.90 €154.20 €11624320-10-21156.00 €4.502.97%156.50 €150.40 €16370119-10-21151.50 €2.801.88%151.50 €148.60 €10737918-10-21148.70 €2.491.65%150.80 €147.30 €7070715-10-21151.20 €2.911.96%151.90 €148.30 €11168614-10-21148.30 €1.000.68%149.60 €146.80 €6431513-10-21147.30 €2.011.38%147.90 €144.00 €6751612-10-21145.30 €2.791.96%145.50 €140.20 €10299811-10-21142.50 €1.601.11%143.80 €141.30 €8976308-10-21144.10 €0.700.49%144.70 €142.50 €8946807-10-21143.40 €2.491.77%143.90 €141.80 €7248506-10-21140.90 €1.290.91%141.40 €137.90 €9192305-10-21142.20 €0.000.00%143.20 €140.00 €8494204-10-21142.20 €1.701.18%144.90 €141.80 €8609901-10-21143.90 €0.700.49%144.70 €140.80 €9936930-09-21143.20 €1.300.90%147.20 €143.10 €8045029-09-21144.50 €1.200.84%147.10 €143.90 €9472428-09-21143.30 €5.713.83%149.50 €142.20 €13936227-09-21149.00 €1.801.22%149.00 €144.80 €10037424-09-21147.20 €1.501.03%148.00 €145.10 €10252823-09-21145.70 €1.100.76%146.80 €145.40 €6433722-09-21144.60 €0.410.28%146.80 €143.40 €9043221-09-21145.00 €5.113.65%145.70 €140.20 €11666020-09-21139.90 €4.192.91%142.60 €139.40 €9142917-09-21144.10 €3.102.20%145.90 €141.60 €14601516-09-21141.00 €4.993.42%147.00 €137.60 €19692115-09-21146.00 €2.001.35%148.90 €145.20 €9961614-09-21148.00 €0.100.07%149.60 €147.00 €9327213-09-21148.10 €4.403.06%149.50 €144.60 €10424810-09-21143.70 €0.300.21%144.00 €142.40 €6969109-09-21143.40 €2.201.56%143.50 €140.10 €8000508-09-21141.20 €1.200.86%141.40 €137.50 €7922207-09-21140.00 €1.000.71%141.00 €139.30 €8241906-09-21141.00 €0.590.42%142.00 €140.40 €4975103-09-21141.60 €0.600.42%143.60 €140.80 €8759902-09-21142.20 €2.401.72%142.60 €139.50 €10191201-09-21139.80 €2.201.60%141.00 €138.60 €9217931-08-21137.60 €0.300.22%139.90 €137.50 €9082830-08-21137.90 €0.900.66%139.80 €137.60 €4663027-08-21137.00 €0.100.07%138.70 €136.80 €5261626-08-21136.90 €3.192.28%139.20 €136.70 €4707325-08-21140.10 €0.600.43%141.50 €139.30 €6998224-08-21140.70 €0.100.07%141.90 €140.00 €9806023-08-21140.60 €0.800.57%141.00 €137.90 €5290320-08-21139.80 €0.310.22%139.90 €137.90 €5590219-08-21139.50 €1.491.06%141.50 €138.20 €8433918-08-21141.00 €2.701.95%141.40 €137.60 €9205417-08-21138.30 €0.300.22%138.70 €136.70 €6524816-08-21138.00 €0.300.22%138.30 €136.60 €4319613-08-21137.70 €0.490.36%138.50 €136.40 €5669812-08-21137.20 €1.401.03%137.20 €134.70 €6507111-08-21135.80 €0.500.37%136.20 €134.40 €5384910-08-21135.30 €2.101.58%135.90 €132.30 €8473409-08-21133.20 €2.802.15%134.90 €132.00 €11186406-08-21130.40 €1.100.84%132.30 €130.00 €5357005-08-21131.50 €1.000.77%133.50 €130.70 €5537704-08-21130.50 €2.401.87%131.30 €128.20 €6544603-08-21128.10 €1.601.23%129.60 €126.50 €9209602-08-21129.70 €0.500.39%131.10 €128.40 €8242030-07-21129.20 €3.902.93%133.10 €126.50 €12766629-07-21133.10 €1.300.99%133.70 €131.00 €7320928-07-21131.80 €1.301.00%132.90 €130.90 €7843827-07-21130.50 €1.300.99%133.00 €129.30 €6822126-07-21131.80 €0.300.23%132.40 €130.30 €6266523-07-21131.50 €1.991.54%132.00 €128.20 €9491822-07-21129.50 €1.210.94%130.70 €128.10 €12159521-07-21128.30 €2.501.99%128.80 €125.90 €5901920-07-21125.80 €0.800.64%126.60 €124.70 €6883419-07-21125.00 €1.991.57%126.10 €123.80 €7049916-07-21127.00 €1.291.03%127.60 €124.80 €8610315-07-21125.70 €1.601.26%127.20 €125.00 €9232714-07-21127.30 €1.301.01%128.80 €125.90 €5607513-07-21128.60 €0.500.39%129.00 €127.60 €7013512-07-21128.10 €0.900.71%129.10 €126.80 €5113309-07-21127.20 €2.301.84%127.60 €125.30 €11727908-07-21124.90 €2.712.12%127.10 €123.30 €9313407-07-21127.60 €2.802.24%127.90 €123.90 €10391006-07-21124.80 €0.500.40%124.90 €122.50 €9122605-07-21124.30 €0.600.48%125.20 €123.20 €9660002-07-21128.80 €0.600.46%131.80 €128.50 €12749501-07-21129.40 €2.101.65%129.40 €125.50 €23413130-06-21127.30 €0.600.47%128.00 €125.20 €20990729-06-21127.90 €0.700.55%128.70 €125.50 €13495728-06-21127.20 €0.490.39%129.50 €126.60 €12441925-06-21126.70 €0.300.24%127.00 €125.50 €18943424-06-21127.00 €1.801.44%128.20 €124.50 €25465623-06-21125.20 €1.601.26%128.40 €125.20 €10938722-06-21126.80 €0.600.47%129.20 €125.80 €8358021-06-21127.40 €1.000.78%129.80 €126.30 €14246818-06-21128.40 €9.506.89%140.00 €128.30 €35747217-06-21137.90 €0.710.51%138.40 €135.80 €8610516-06-21138.60 €2.601.91%139.70 €136.00 €9160815-06-21136.00 €0.300.22%137.80 €135.40 €5902114-06-21135.70 €4.403.35%136.20 €131.70 €11636311-06-21131.30 €0.700.53%132.00 €129.90 €9989110-06-21132.00 €2.802.08%135.40 €131.80 €7019609-06-21134.80 €6.104.33%140.80 €134.50 €10002508-06-21140.90 €3.902.85%143.00 €137.40 €11235707-06-21137.00 €2.591.93%139.50 €133.30 €10207704-06-21134.40 €0.600.45%134.70 €131.60 €16543303-06-21133.80 €0.900.67%135.70 €132.80 €5357802-06-21134.70 €3.002.18%138.10 €134.20 €7925401-06-21137.70 €0.400.29%139.10 €137.10 €7756131-05-21138.10 €3.802.68%142.20 €138.10 €5692028-05-21141.90 €0.300.21%143.80 €141.10 €5301427-05-21141.60 €0.700.50%142.50 €140.80 €12123826-05-21140.90 €1.200.86%142.40 €139.20 €7015725-05-21139.70 €1.090.79%140.30 €138.00 €5162324-05-21138.60 €0.400.29%140.70 €138.50 €3507121-05-21139.00 €1.401.02%140.10 €137.00 €5821220-05-21137.60 €1.601.18%138.00 €136.00 €5552519-05-21136.00 €0.400.29%137.80 €135.00 €7265318-05-21136.40 €1.100.81%138.00 €135.50 €6791517-05-21135.30 €0.090.07%137.60 €134.60 €8122014-05-21135.40 €3.802.89%135.60 €131.10 €10656513-05-21131.60 €0.000.00%131.80 €128.10 €13657412-05-21131.60 €2.491.86%136.10 €131.40 €9516411-05-21134.10 €4.713.39%137.80 €133.30 €10967710-05-21138.80 €0.800.57%140.20 €137.80 €7137907-05-21139.60 €3.212.35%140.30 €136.60 €8714606-05-21136.40 €3.102.22%139.60 €134.50 €11030405-05-21139.50 €1.391.01%139.90 €135.50 €13404104-05-21138.10 €7.505.15%146.00 €138.00 €12337503-05-21145.60 €0.900.62%145.80 €143.20 €4505330-04-21144.70 €0.600.41%146.60 €143.80 €7500729-04-21145.30 €0.200.14%145.90 €143.50 €7140028-04-21145.10 €1.100.75%146.90 €144.30 €4803927-04-21146.20 €1.711.18%146.20 €142.40 €13308426-04-21144.50 €0.100.07%145.50 €143.70 €5829223-04-21144.60 €1.601.12%144.60 €142.40 €8045222-04-21143.00 €4.303.10%143.70 €138.80 €8824521-04-21138.70 €1.100.79%141.70 €138.70 €6517720-04-21139.80 €0.410.29%140.40 €138.40 €7223819-04-21140.20 €0.290.21%141.40 €139.10 €23065516-04-21140.50 €1.901.37%141.00 €138.30 €7782815-04-21138.60 €0.190.14%139.80 €138.10 €5013214-04-21138.40 €2.291.63%141.20 €137.80 €7028013-04-21140.70 €0.400.28%141.90 €138.90 €6420512-04-21141.10 €1.110.79%142.40 €139.90 €6436109-04-21140.00 €0.800.57%141.20 €139.40 €6519908-04-21140.80 €2.601.88%140.80 €137.90 €9302807-04-21138.20 €1.100.80%140.20 €136.80 €14822406-04-21137.10 €7.004.86%139.40 €133.90 €19190601-04-21144.10 €1.200.84%144.20 €141.90 €9897031-03-21142.90 €0.500.35%145.80 €141.90 €11572630-03-21142.40 €1.611.14%143.20 €139.60 €13448829-03-21140.80 €0.100.07%141.40 €138.70 €15463026-03-21140.70 €1.501.08%141.40 €138.50 €12569425-03-21139.20 €1.000.72%140.80 €137.50 €14773624-03-21138.20 €0.190.14%138.30 €136.00 €17624823-03-21138.00 €0.900.66%138.90 €134.60 €11856122-03-21137.10 €1.911.41%137.10 €133.20 €9734319-03-21135.20 €1.010.75%135.40 €133.00 €13224618-03-21134.20 €1.100.81%136.50 €133.10 €7555717-03-21135.30 €0.690.51%137.80 €134.10 €9842316-03-21136.00 €0.300.22%137.40 €135.30 €8949515-03-21136.30 €5.203.97%139.50 €131.80 €18687512-03-21131.10 €1.401.06%132.70 €129.80 €5551111-03-21132.50 €3.112.40%134.60 €128.80 €10933510-03-21129.40 €0.000.00%129.70 €128.20 €7078909-03-21129.40 €4.403.52%131.60 €125.10 €25587608-03-21125.00 €1.000.79%127.50 €122.80 €20049305-03-21126.00 €0.200.16%128.10 €125.10 €11684204-03-21126.20 €0.900.71%128.40 €124.90 €14294803-03-21127.10 €6.004.51%133.80 €126.50 €16445402-03-21133.10 €1.901.41%135.30 €132.70 €7191801-03-21135.00 €1.601.20%136.30 €134.10 €7184626-02-21133.40 €0.810.60%134.90 €131.70 €10140025-02-21134.20 €0.200.15%136.30 €133.80 €8725824-02-21134.40 €0.800.60%136.90 €133.40 €10474423-02-21133.60 €2.892.12%137.10 €127.60 €18801022-02-21136.50 €7.705.34%143.80 €135.30 €14407619-02-21144.20 €5.804.19%147.10 €137.20 €33709518-02-21138.40 €14.2011.43%139.40 €130.60 €31295917-02-21124.20 €1.000.80%125.70 €124.00 €8227716-02-21125.20 €1.501.21%128.50 €123.90 €11990915-02-21123.70 €0.800.65%124.50 €123.20 €5861312-02-21122.90 €1.901.52%124.70 €121.90 €7929211-02-21124.80 €0.690.56%125.80 €124.10 €7420610-02-21124.10 €1.491.19%126.50 €123.40 €7942909-02-21125.60 €4.393.38%129.70 €124.80 €9255708-02-21130.00 €1.010.78%131.60 €129.30 €8166605-02-21129.00 €1.991.57%129.20 €126.50 €8543904-02-21127.00 €0.600.47%127.70 €126.40 €8259803-02-21127.60 €1.100.87%128.30 €126.70 €6992602-02-21126.50 €1.401.12%127.70 €125.60 €8801301-02-21125.10 €1.401.13%126.10 €124.00 €7831729-01-21123.70 €2.902.29%125.90 €123.40 €9455528-01-21126.60 €3.602.93%127.60 €117.50 €17179727-01-21123.00 €9.607.24%133.10 €120.60 €22570926-01-21132.60 €3.602.79%134.00 €129.50 €182449
Grαfica