IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,392.50   11:24h36.70 (0.44%)
Rαnking MC
IAG4.48%MELIA HOTELS2.31%ARCELORMIT.2.28%IBERDROLA1.45%ACS1.59%SIEMENS GAMESA RENEWABLE ENERGY2.57%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTΣRICO
11:23hΪltima transacciσn: 131.50 €1.60 (1.20%)Volumen: 17.380Mαximo diario: 133.80 €Mνnimo diario: 131.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
02-03-211.41%135.30 €132.70 €133.10 €01-03-211.20%136.30 €134.10 €135.00 €26-02-210.60%134.90 €131.70 €133.40 €25-02-210.15%136.30 €133.80 €134.20 €24-02-210.60%136.90 €133.40 €134.40 €23-02-212.12%137.10 €127.60 €133.60 €22-02-215.34%143.80 €135.30 €136.50 €19-02-214.19%147.10 €137.20 €144.20 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 03 mar 20 a 02 mar 21:     16.80€ (14.45%)
02-03-21133.10 €1.901.41%135.30 €132.70 €7191801-03-21135.00 €1.601.20%136.30 €134.10 €7184626-02-21133.40 €0.810.60%134.90 €131.70 €10140025-02-21134.20 €0.200.15%136.30 €133.80 €8725824-02-21134.40 €0.800.60%136.90 €133.40 €10474423-02-21133.60 €2.892.12%137.10 €127.60 €18801022-02-21136.50 €7.705.34%143.80 €135.30 €14407619-02-21144.20 €5.804.19%147.10 €137.20 €33709518-02-21138.40 €14.2011.43%139.40 €130.60 €31295917-02-21124.20 €1.000.80%125.70 €124.00 €8227716-02-21125.20 €1.501.21%128.50 €123.90 €11990915-02-21123.70 €0.800.65%124.50 €123.20 €5861312-02-21122.90 €1.901.52%124.70 €121.90 €7929211-02-21124.80 €0.690.56%125.80 €124.10 €7420610-02-21124.10 €1.491.19%126.50 €123.40 €7942909-02-21125.60 €4.393.38%129.70 €124.80 €9255708-02-21130.00 €1.010.78%131.60 €129.30 €8166605-02-21129.00 €1.991.57%129.20 €126.50 €8543904-02-21127.00 €0.600.47%127.70 €126.40 €8259803-02-21127.60 €1.100.87%128.30 €126.70 €6992602-02-21126.50 €1.401.12%127.70 €125.60 €8801301-02-21125.10 €1.401.13%126.10 €124.00 €7831729-01-21123.70 €2.902.29%125.90 €123.40 €9455528-01-21126.60 €3.602.93%127.60 €117.50 €17179727-01-21123.00 €9.607.24%133.10 €120.60 €22570926-01-21132.60 €3.602.79%134.00 €129.50 €18244925-01-21129.00 €0.210.16%130.50 €126.90 €9067722-01-21128.80 €0.000.00%129.40 €127.10 €8343521-01-21128.80 €0.100.08%130.70 €128.80 €10088120-01-21128.70 €0.210.16%129.80 €127.50 €6044619-01-21128.90 €1.801.42%129.50 €126.20 €22185818-01-21127.10 €1.401.11%127.50 €123.70 €7121115-01-21125.70 €1.210.95%126.90 €124.60 €9995514-01-21126.90 €0.200.16%127.70 €125.90 €7979713-01-21126.70 €1.401.12%126.70 €121.80 €13053012-01-21125.30 €0.700.56%127.00 €124.70 €13908911-01-21124.60 €3.302.58%127.60 €124.20 €19409208-01-21127.90 €1.801.43%128.80 €126.70 €15875107-01-21126.10 €6.605.52%126.50 €119.80 €17430506-01-21119.50 €3.012.58%119.60 €116.30 €16225205-01-21116.50 €0.600.51%118.10 €116.00 €7944204-01-21117.10 €0.400.34%118.10 €116.60 €10560031-12-20116.70 €0.300.26%117.70 €116.30 €2815130-12-20117.00 €0.690.59%118.20 €116.80 €6222229-12-20117.70 €1.301.09%119.60 €116.70 €10503028-12-20119.00 €4.403.84%119.50 €115.80 €10464624-12-20114.60 €1.301.12%117.00 €114.60 €2303223-12-20115.90 €0.200.17%117.00 €115.10 €7994922-12-20115.70 €4.904.42%116.20 €111.20 €28644221-12-20110.80 €2.792.46%112.00 €107.10 €11327718-12-20113.60 €2.402.07%117.00 €113.60 €23000217-12-20116.00 €2.001.75%116.70 €114.10 €15444716-12-20114.00 €3.603.26%114.20 €110.00 €14255115-12-20110.40 €1.101.01%110.40 €108.20 €17242014-12-20109.30 €0.600.55%111.00 €106.80 €16925211-12-20108.70 €4.313.81%110.20 €106.10 €240391410-12-20113.00 €0.800.71%114.00 €111.80 €11450309-12-20112.20 €2.402.19%112.30 €109.80 €12882708-12-20109.80 €1.191.10%109.90 €108.30 €8642107-12-20108.60 €1.601.50%108.60 €105.90 €5937704-12-20107.00 €1.501.42%107.00 €104.60 €15971403-12-20105.50 €1.501.44%105.70 €103.30 €9099602-12-20104.00 €0.500.48%104.50 €102.20 €10003901-12-20104.50 €2.202.06%107.80 €103.00 €11843030-11-20106.70 €2.602.50%108.70 €104.00 €12926927-11-20104.10 €0.100.10%104.80 €102.90 €5600226-11-20104.00 €0.600.57%104.90 €103.50 €12066025-11-20104.60 €4.003.98%104.60 €100.80 €21407624-11-20100.60 €0.800.80%101.20 €99.35 €9476923-11-2099.80 €2.602.54%102.80 €99.80 €7715120-11-20102.40 €2.402.40%102.40 €100.10 €13976319-11-20100.00 €0.350.35%100.60 €98.65 €5705118-11-2099.65 €1.601.63%99.90 €97.40 €8498717-11-2098.05 €1.101.11%99.50 €96.80 €8825516-11-2099.15 €0.900.92%101.30 €97.80 €10584013-11-2098.25 €0.350.36%98.55 €97.15 €6137112-11-2097.90 €1.301.31%99.15 €97.70 €8660211-11-2099.20 €1.801.85%99.20 €95.75 €15053010-11-2097.40 €5.105.53%97.40 €91.50 €20322909-11-2092.30 €2.552.84%94.40 €90.80 €22064306-11-2089.75 €3.053.29%95.60 €88.65 €16117505-11-2092.80 €1.001.09%93.90 €91.65 €6730704-11-2091.80 €0.150.16%92.15 €88.40 €9819403-11-2091.95 €3.253.66%91.95 €89.60 €7292402-11-2088.70 €2.002.31%89.40 €85.70 €9735330-10-2086.70 €0.200.23%86.70 €85.15 €13717229-10-2086.90 €3.003.34%91.10 €86.70 €13901828-10-2089.90 €2.152.34%91.60 €89.30 €20199427-10-2092.05 €3.003.16%95.25 €91.70 €7322226-10-2095.05 €1.051.09%96.70 €94.65 €4631423-10-2096.10 €1.952.07%96.30 €93.95 €7699722-10-2094.15 €1.201.26%95.10 €93.40 €5904121-10-2095.35 €2.002.05%98.75 €95.00 €8165020-10-2097.35 €0.150.15%98.25 €96.30 €5278119-10-2097.20 €0.200.21%98.75 €97.20 €5866316-10-2097.40 €0.850.88%97.60 €96.10 €9732715-10-2096.55 €1.051.08%97.40 €95.65 €8039814-10-2097.60 €0.500.51%98.05 €95.65 €9365613-10-2097.10 €1.351.37%98.40 €96.65 €5442712-10-2098.45 €2.002.07%98.55 €96.25 €6530609-10-2096.45 €1.451.48%98.50 €95.75 €7384408-10-2097.90 €3.353.54%97.90 €95.00 €8917007-10-2094.55 €0.650.69%95.65 €94.15 €6723006-10-2093.90 €0.300.32%95.80 €93.90 €16189705-10-2094.20 €0.600.64%95.50 €93.50 €6436902-10-2093.60 €1.101.19%93.75 €90.25 €11317701-10-2092.50 €0.300.32%94.10 €92.35 €9486830-09-2092.80 €0.450.48%93.60 €91.30 €10547229-09-2093.25 €0.750.80%94.40 €92.50 €8129728-09-2094.00 €1.351.46%95.10 €93.35 €7094825-09-2092.65 €1.701.80%94.50 €91.20 €12627324-09-2094.35 €0.300.32%94.85 €93.35 €6642523-09-2094.65 €0.050.05%97.05 €94.65 €8088522-09-2094.60 €0.800.85%95.50 €93.60 €7542121-09-2093.80 €4.254.33%98.00 €93.50 €16442818-09-2098.05 €3.953.87%102.00 €98.05 €17483017-09-20102.00 €2.202.20%102.50 €98.75 €12556516-09-2099.80 €0.050.05%100.30 €99.00 €7089315-09-2099.75 €0.750.76%100.10 €98.50 €11001514-09-2099.00 €0.000.00%100.00 €98.40 €6981711-09-2099.00 €0.500.50%100.20 €98.60 €7597610-09-2099.50 €1.201.19%101.00 €99.35 €6440509-09-20100.70 €1.501.51%101.40 €99.20 €6503808-09-2099.20 €1.401.39%101.80 €97.85 €9995507-09-20100.60 €2.352.39%100.80 €98.55 €9368604-09-2098.25 €3.253.20%102.10 €97.85 €13167603-09-20101.50 €1.701.65%105.00 €100.70 €9158502-09-20103.20 €2.502.48%103.20 €100.90 €6611301-09-20100.70 €0.500.50%102.30 €100.10 €6390431-08-20100.20 €1.000.99%102.10 €99.60 €6757328-08-20101.20 €0.300.30%101.80 €99.75 €8166527-08-20100.90 €0.200.20%101.30 €99.65 €10721926-08-20101.10 €0.200.20%101.90 €100.20 €5970925-08-20101.30 €1.401.36%103.60 €100.60 €14020624-08-20102.70 €3.853.89%102.70 €99.45 €8136321-08-2098.85 €0.850.85%99.85 €97.65 €5888820-08-2099.70 €0.700.70%99.75 €98.70 €6463919-08-20100.40 €0.500.50%100.40 €98.95 €6370518-08-2099.90 €0.150.15%100.70 €98.10 €10611417-08-2099.75 €0.350.35%101.30 €99.05 €9018514-08-20100.10 €2.001.96%102.00 €99.65 €6588313-08-20102.10 €0.300.29%102.50 €101.20 €8532712-08-20102.40 €1.901.89%103.00 €99.90 €8981411-08-20100.50 €2.502.55%101.50 €98.30 €11286710-08-2098.00 €0.700.72%98.00 €96.55 €25060607-08-2097.30 €1.701.78%97.35 €95.05 €10896606-08-2095.60 €0.600.62%96.40 €94.35 €7792005-08-2096.20 €1.051.10%97.10 €95.80 €15713104-08-2095.15 €0.900.95%95.15 €93.00 €11659203-08-2094.25 €0.450.48%94.70 €91.55 €15250631-07-2093.80 €1.501.57%95.80 €93.15 €20498630-07-2095.30 €0.350.37%96.25 €92.20 €16326729-07-2095.65 €0.900.93%96.90 €93.70 €10187528-07-2096.55 €1.201.26%96.95 €94.80 €9139127-07-2095.35 €1.201.24%96.20 €94.75 €8131124-07-2096.55 €2.752.77%99.65 €96.20 €13731723-07-2099.30 €1.701.74%100.20 €97.35 €15426922-07-2097.60 €0.050.05%98.45 €97.15 €9884921-07-2097.65 €1.351.36%101.00 €97.00 €22584120-07-2099.00 €2.752.86%99.65 €95.95 €11404317-07-2096.25 €2.702.73%98.90 €95.90 €21382416-07-2098.95 €5.205.55%99.45 €92.40 €23628115-07-2093.75 €2.002.18%94.35 €91.50 €10875014-07-2091.75 €1.401.50%92.25 €89.60 €11084913-07-2093.15 €1.201.31%93.55 €91.95 €20294710-07-2091.95 €0.300.33%93.85 €91.85 €7496709-07-2092.25 €0.650.70%94.40 €91.75 €14382108-07-2092.90 €1.301.42%92.90 €91.05 €8476107-07-2091.60 €0.250.27%92.20 €91.05 €7728506-07-2091.85 €1.101.21%93.60 €91.25 €13333803-07-2090.75 €1.151.25%92.75 €90.05 €11206802-07-2091.90 €4.955.69%93.05 €87.35 €22794301-07-2086.95 €0.200.23%87.30 €84.85 €15828030-06-2087.15 €0.700.80%89.55 €86.45 €12423929-06-2089.75 €0.901.01%90.30 €88.15 €12255326-06-2088.85 €0.300.34%90.60 €88.35 €12748425-06-2088.15 €0.250.28%89.45 €87.15 €11230524-06-2087.90 €3.003.30%91.15 €87.90 €13371123-06-2090.90 €1.902.13%91.20 €89.70 €20084422-06-2089.00 €1.852.04%91.40 €88.10 €13158919-06-2090.85 €0.350.38%92.25 €90.70 €23135218-06-2091.20 €1.851.99%93.15 €90.55 €13166417-06-2093.05 €0.750.80%94.55 €92.75 €11132816-06-2093.80 €2.953.25%94.75 €91.80 €12456215-06-2090.85 €1.651.85%91.50 €86.10 €15467112-06-2089.20 €0.000.00%90.35 €87.05 €20304711-06-2089.20 €6.306.60%94.15 €89.20 €18693810-06-2095.50 €1.051.11%97.05 €93.50 €17691209-06-2094.45 €3.453.52%98.00 €94.25 €17203408-06-2097.90 €2.202.30%97.95 €94.65 €15816605-06-2095.70 €0.200.21%96.85 €94.05 €27242204-06-2095.50 €1.301.38%96.25 €93.45 €14433103-06-2094.20 €1.051.13%94.20 €91.55 €15412202-06-2093.15 €3.804.25%93.20 €89.45 €12604001-06-2089.35 €0.450.50%91.50 €88.60 €10354429-05-2089.80 €1.451.64%89.85 €86.75 €15574328-05-2088.35 €0.500.56%89.70 €87.50 €13523027-05-2088.85 €1.501.72%88.85 €86.75 €12113326-05-2087.35 €2.002.34%89.65 €86.15 €14282525-05-2085.35 €3.654.47%85.95 €81.70 €11067922-05-2081.70 €0.550.67%82.70 €79.65 €18796621-05-2082.25 €1.401.73%84.40 €79.95 €20935020-05-2080.85 €1.702.15%81.20 €77.20 €21312019-05-2079.15 €5.005.94%84.75 €76.35 €48352518-05-2084.15 €2.152.62%84.50 €82.00 €4159415-05-2082.00 €1.151.38%84.15 €81.60 €5310114-05-2083.15 €2.603.03%86.95 €81.20 €7563313-05-2085.75 €0.750.87%87.00 €85.25 €6369512-05-2086.50 €1.601.88%86.70 €84.40 €5126411-05-2084.90 €2.352.69%88.20 €84.55 €5897108-05-2087.25 €2.402.83%87.70 €84.90 €9670907-05-2084.85 €0.400.47%86.60 €84.50 €6723306-05-2085.25 €1.752.01%89.00 €85.15 €10665105-05-2087.00 €0.100.11%89.65 €87.00 €5735004-05-2087.10 €3.303.65%90.00 €86.40 €9123230-04-2090.40 €0.600.66%92.00 €89.90 €7683829-04-2090.65 €0.350.38%90.90 €90.35 €97228-04-2091.00 €1.101.22%91.60 €88.75 €10577827-04-2089.90 €3.754.35%89.90 €87.00 €6885324-04-2086.15 €5.055.54%91.60 €85.00 €14981723-04-2091.20 €0.200.22%91.80 €90.10 €7687122-04-2091.00 €1.001.09%92.30 €89.95 €11624121-04-2092.00 €1.101.18%93.40 €91.65 €5922420-04-2093.10 €0.150.16%94.25 €92.35 €5789117-04-2093.25 €1.401.52%94.80 €92.20 €7086116-04-2091.85 €1.051.16%93.65 €91.85 €7534815-04-2090.80 €5.555.76%96.45 €90.60 €17284414-04-2096.35 €0.900.93%99.40 €95.55 €13055509-04-2097.25 €0.150.15%99.50 €96.25 €7092108-04-2097.10 €1.601.68%97.50 €93.10 €8217707-04-2095.50 €0.500.53%96.40 €92.90 €11463806-04-2095.00 €4.855.38%95.20 €92.25 €7970103-04-2090.15 €1.001.10%91.60 €89.35 €11965802-04-2091.15 €2.702.88%93.45 €88.85 €13927501-04-2093.85 €3.503.60%95.70 €91.50 €9914131-03-2097.35 €3.303.51%97.35 €91.80 €14020330-03-2094.05 €4.054.50%94.75 €86.25 €9805527-03-2090.00 €4.304.56%93.75 €88.20 €9452826-03-2094.30 €0.600.64%94.75 €90.60 €11349425-03-2093.70 €2.502.60%99.50 €91.90 €18901024-03-2096.20 €0.200.21%104.70 €92.00 €16537623-03-2096.00 €9.008.57%101.80 €95.50 €15275520-03-20105.00 €6.506.60%107.00 €97.40 €33140319-03-2098.50 €2.452.55%100.30 €90.55 €21917418-03-2096.05 €3.503.78%96.45 €83.00 €24252517-03-2092.55 €8.9010.64%95.95 €81.75 €24821316-03-2083.65 €8.509.22%85.10 €76.85 €38895413-03-2092.15 €11.9514.90%102.40 €82.05 €27436912-03-2080.20 €17.0017.49%94.70 €80.20 €39753811-03-2097.20 €5.004.89%105.10 €95.85 €30653810-03-20102.20 €7.306.67%111.50 €101.80 €27655409-03-20109.50 €9.608.06%115.70 €108.10 €31056206-03-20119.10 €6.405.10%125.20 €117.30 €23652405-03-20125.50 €0.000.00%126.40 €122.30 €18307304-03-20125.50 €9.207.91%126.70 €118.20 €32550903-03-20116.30 €1.301.13%119.10 €116.10 €187133
Grαfica