IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTΣRICO
21 sepΪltima transacciσn: 75.86 €0.12 (0.16%)Volumen: 215.066Mαximo diario: 76.50 €Mνnimo diario: 75.06 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.16%76.50 €75.06 €75.86 €20-09-180.53%76.16 €75.08 €75.98 €19-09-180.34%76.16 €74.98 €75.58 €18-09-181.31%75.94 €74.88 €75.84 €17-09-180.19%75.98 €74.74 €74.86 €14-09-180.21%75.34 €74.70 €75.00 €13-09-180.37%75.68 €74.80 €74.84 €12-09-180.70%75.12 €74.22 €75.12 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     7.82€ (11.49%)
21-09-1875.86 €0.120.16%76.50 €75.06 €21506620-09-1875.98 €0.400.53%76.16 €75.08 €8518619-09-1875.58 €0.260.34%76.16 €74.98 €7179518-09-1875.84 €0.981.31%75.94 €74.88 €11638217-09-1874.86 €0.140.19%75.98 €74.74 €10126214-09-1875.00 €0.160.21%75.34 €74.70 €4799713-09-1874.84 €0.280.37%75.68 €74.80 €6307512-09-1875.12 €0.520.70%75.12 €74.22 €11368011-09-1874.60 €0.700.95%74.60 €73.56 €7659110-09-1873.90 €0.560.76%74.30 €73.28 €11751707-09-1873.34 €1.321.77%74.42 €72.48 €15783906-09-1874.66 €0.801.06%75.78 €74.40 €13530705-09-1875.46 €0.280.37%75.92 €75.22 €12961304-09-1875.18 €0.420.56%76.26 €74.94 €16224003-09-1875.60 €0.240.32%76.58 €75.46 €9102731-08-1875.84 €0.740.97%76.58 €74.80 €10458430-08-1876.58 €0.300.39%76.58 €75.60 €13837229-08-1876.28 €0.600.79%76.28 €75.22 €17233928-08-1875.68 €0.360.48%75.94 €74.92 €10283627-08-1875.32 €0.640.86%75.38 €74.58 €10100924-08-1874.68 €0.060.08%74.84 €74.44 €9071623-08-1874.62 €0.420.57%74.88 €74.32 €13960322-08-1874.20 €1.321.81%74.70 €72.84 €18380921-08-1872.88 €1.261.76%72.94 €71.44 €9068320-08-1871.62 €0.520.73%72.16 €71.26 €10914817-08-1871.10 €0.120.17%71.58 €70.68 €5445016-08-1870.98 €0.600.84%71.54 €70.60 €6617315-08-1871.58 €0.700.97%72.48 €71.06 €4189414-08-1872.28 €0.600.82%73.38 €71.80 €8821813-08-1872.88 €0.160.22%73.48 €72.18 €10602510-08-1873.04 €0.360.49%73.22 €72.78 €11533209-08-1873.40 €0.360.49%74.00 €73.08 €11787108-08-1873.76 €0.520.71%73.98 €72.98 €17320207-08-1873.24 €0.340.47%73.68 €72.78 €13667706-08-1872.90 €0.100.14%73.32 €72.76 €13711003-08-1873.00 €0.000.00%73.42 €72.70 €15029102-08-1873.00 €0.480.65%73.74 €72.80 €16045401-08-1873.48 €0.040.05%74.58 €72.52 €17847231-07-1873.52 €0.600.81%74.12 €73.28 €13612730-07-1874.12 €0.901.23%74.56 €72.66 €22107927-07-1873.22 €3.785.44%73.50 €69.58 €32191626-07-1869.44 €0.761.11%69.62 €68.60 €11667625-07-1868.68 €0.060.09%69.18 €68.32 €11857824-07-1868.62 €0.761.10%69.34 €68.54 €16709723-07-1869.38 €0.300.43%70.18 €68.94 €18379520-07-1869.68 €0.460.66%70.04 €69.14 €18942619-07-1869.22 €0.140.20%69.52 €68.74 €9629618-07-1869.36 €0.360.52%70.00 €68.98 €13407417-07-1869.72 €0.520.75%70.00 €68.70 €13340716-07-1869.20 €0.600.87%69.72 €68.60 €10977213-07-1868.60 €0.801.15%69.50 €68.46 €13661212-07-1869.40 €1.181.73%69.46 €68.06 €10823511-07-1868.22 €1.762.52%69.58 €68.22 €11790410-07-1869.98 €0.700.99%70.90 €69.94 €9456309-07-1870.68 €0.080.11%71.28 €70.32 €6686506-07-1870.76 €0.260.37%71.38 €70.44 €9176005-07-1871.02 €0.340.48%71.68 €70.86 €7693104-07-1871.36 €0.841.19%71.48 €70.70 €10285203-07-1870.52 €0.120.17%71.36 €70.28 €14729802-07-1870.64 €0.280.39%71.36 €69.14 €13576429-06-1870.92 €0.761.08%71.22 €70.34 €13226128-06-1870.16 €1.081.52%73.00 €70.10 €12016927-06-1874.24 €0.600.81%75.50 €72.68 €23237326-06-1873.64 €1.742.42%73.94 €72.24 €21071425-06-1871.90 €0.100.14%72.06 €71.16 €9452322-06-1872.00 €0.480.67%72.24 €71.46 €8047421-06-1871.52 €0.620.86%72.40 €71.30 €11286320-06-1872.14 €0.700.98%72.72 €71.78 €21160519-06-1871.44 €0.440.62%71.76 €69.64 €14816818-06-1871.00 €0.640.89%72.00 €70.76 €9981015-06-1871.64 €0.020.03%72.00 €70.62 €30688114-06-1871.62 €0.460.64%71.92 €70.60 €11774313-06-1872.08 €0.300.42%72.28 €71.18 €11077212-06-1871.78 €0.520.73%71.90 €70.78 €11456211-06-1871.26 €0.620.86%72.86 €70.84 €14434808-06-1871.88 €0.200.28%72.42 €70.68 €15738907-06-1872.08 €0.380.53%73.00 €71.58 €15505006-06-1871.70 €1.642.34%72.50 €69.94 €27987705-06-1870.06 €1.382.01%70.30 €68.26 €21685504-06-1868.68 €2.263.40%69.72 €66.90 €29321401-06-1866.42 €1.782.75%66.86 €65.00 €18339831-05-1864.64 €1.482.24%66.72 €64.54 €38420030-05-1866.12 €1.802.80%66.72 €64.26 €26390629-05-1864.32 €0.801.23%65.00 €63.58 €29672828-05-1865.12 €0.340.52%66.20 €64.80 €18104525-05-1865.46 €2.143.17%68.12 €65.08 €31618324-05-1867.60 €0.360.54%68.06 €67.18 €21022123-05-1867.24 €1.562.27%68.74 €67.20 €22385522-05-1868.80 €0.640.94%69.22 €67.54 €21030221-05-1868.16 €0.961.43%68.38 €67.36 €27000218-05-1867.20 €0.420.62%67.86 €67.12 €27444617-05-1867.62 €0.801.20%67.88 €66.98 €20342016-05-1866.82 €0.600.89%68.36 €66.50 €27904015-05-1867.42 €0.580.87%67.82 €66.94 €25351914-05-1866.84 €0.300.45%68.06 €65.10 €54177911-05-1867.14 €1.181.73%69.00 €67.08 €24699410-05-1868.32 €0.060.09%69.00 €67.92 €11998409-05-1868.38 €0.841.24%68.38 €67.28 €12090008-05-1867.54 €0.320.47%68.24 €67.22 €20428607-05-1867.86 €0.040.06%68.40 €67.80 €25516404-05-1867.82 €0.480.70%68.88 €67.20 €20461703-05-1868.30 €0.901.30%69.60 €68.10 €14680402-05-1869.20 €0.220.32%69.82 €68.42 €14845430-04-1869.42 €0.200.29%70.70 €69.34 €15629827-04-1869.22 €0.440.64%69.96 €68.84 €15376426-04-1868.78 €0.120.17%69.48 €68.64 €15425425-04-1868.66 €0.741.09%68.66 €67.26 €14891124-04-1867.92 €0.701.04%68.60 €67.24 €16796823-04-1867.22 €0.020.03%67.68 €66.90 €14629720-04-1867.24 €0.060.09%68.26 €66.94 €15675119-04-1867.18 €0.921.39%68.00 €66.30 €16682918-04-1866.26 €0.520.79%66.94 €65.88 €16262117-04-1865.74 €1.362.03%67.30 €65.40 €29251916-04-1867.10 €0.901.32%68.40 €66.80 €16967513-04-1868.00 €1.181.77%68.14 €66.86 €17298812-04-1866.82 €0.881.33%67.30 €65.32 €19413411-04-1865.94 €0.360.54%67.30 €65.62 €26266210-04-1866.30 €0.460.70%66.50 €65.88 €19121609-04-1865.84 €0.040.06%66.90 €65.66 €33959906-04-1865.80 €0.921.42%66.38 €64.90 €25784605-04-1864.88 €2.163.44%65.00 €63.06 €27412804-04-1862.72 €0.180.29%63.06 €61.80 €19239403-04-1862.54 €0.821.33%62.86 €61.24 €34735429-03-1861.72 €0.721.15%62.66 €61.22 €29344328-03-1862.44 €2.363.93%62.98 €59.66 €45712727-03-1860.08 €0.260.43%60.56 €59.44 €31586626-03-1859.82 €0.440.73%60.50 €59.46 €13764123-03-1860.26 €0.841.37%60.84 €59.54 €24217122-03-1861.10 €1.422.27%62.48 €60.58 €21224221-03-1862.52 €0.020.03%62.90 €62.06 €16891120-03-1862.54 €0.821.29%63.84 €61.92 €24881319-03-1863.36 €1.161.80%64.72 €63.20 €15151016-03-1864.52 €0.140.22%65.16 €64.36 €16590615-03-1864.66 €0.280.43%64.92 €64.10 €10787414-03-1864.38 €0.060.09%65.02 €64.06 €15213813-03-1864.32 €0.000.00%65.88 €64.24 €23141312-03-1864.32 €0.580.89%65.60 €64.04 €15655709-03-1864.90 €0.240.37%65.12 €64.30 €18095608-03-1864.66 €0.340.52%65.70 €64.22 €28612507-03-1865.00 €0.300.46%65.28 €64.50 €20243206-03-1865.30 €1.201.80%67.46 €65.10 €25824705-03-1866.50 €0.701.06%66.68 €64.50 €23405302-03-1865.80 €1.482.20%67.40 €65.28 €20174101-03-1867.28 €2.463.53%69.78 €67.18 €25673228-02-1869.74 €0.821.16%70.42 €69.40 €20406427-02-1870.56 €1.161.67%71.66 €68.50 €31752326-02-1869.40 €0.701.02%69.58 €68.30 €12554823-02-1868.70 €1.402.08%68.78 €66.86 €12720422-02-1867.30 €1.181.78%67.30 €65.54 €19877821-02-1866.12 €1.442.13%67.60 €66.02 €13446020-02-1867.56 €0.160.24%67.80 €67.20 €13395219-02-1867.40 €0.160.24%68.32 €67.04 €9945516-02-1867.56 €0.640.96%68.30 €67.22 €14233915-02-1866.92 €0.801.18%68.30 €66.92 €11680814-02-1867.72 €0.120.18%68.40 €67.46 €12442013-02-1867.60 €1.181.72%68.96 €67.50 €12841012-02-1868.78 €1.362.02%69.00 €67.68 €17063509-02-1867.42 €0.540.81%69.24 €66.94 €35719708-02-1866.88 €1.321.94%68.10 €66.72 €26140407-02-1868.20 €1.041.55%68.52 €67.40 €21421006-02-1867.16 €1.862.69%68.88 €66.50 €28013505-02-1869.02 €1.782.51%70.94 €69.02 €17727802-02-1870.80 €1.742.40%72.60 €70.76 €15096801-02-1872.54 €0.400.55%74.08 €72.36 €15461131-01-1872.94 €0.841.17%73.16 €72.12 €16079630-01-1872.10 €1.301.77%73.08 €71.42 €19856129-01-1873.40 €0.761.02%74.58 €73.34 €16453426-01-1874.16 €1.221.62%75.70 €74.02 €13796025-01-1875.38 €0.220.29%76.00 €74.94 €12118624-01-1875.60 €0.400.53%76.20 €75.12 €12516123-01-1876.00 €0.841.12%76.06 €75.20 €12775322-01-1875.16 €0.360.48%75.46 €74.72 €12679019-01-1874.80 €0.761.03%74.96 €73.52 €11857018-01-1874.04 €0.080.11%74.26 €73.24 €17554317-01-1873.96 €0.680.91%74.76 €73.20 €18366616-01-1874.64 €1.441.97%75.68 €73.52 €36979115-01-1873.20 €2.383.36%73.56 €70.92 €21164912-01-1870.82 €0.460.65%71.78 €70.54 €11735111-01-1871.36 €0.660.93%71.60 €70.40 €12783110-01-1870.56 €0.560.80%71.72 €70.14 €10365809-01-1870.00 €1.061.49%71.64 €70.00 €11749408-01-1871.06 €0.080.11%71.74 €71.04 €9621905-01-1871.14 €0.741.05%71.44 €70.40 €10365404-01-1870.30 €1.502.18%70.44 €68.84 €10257103-01-1868.80 €0.340.50%69.18 €68.30 €7691302-01-1868.46 €0.420.62%68.50 €68.00 €11265429-12-1768.04 €0.370.54%68.50 €68.00 €9618828-12-1768.41 €0.620.90%68.89 €68.00 €14450427-12-1769.03 €0.030.04%69.36 €68.50 €9027422-12-1769.00 €1.492.11%69.74 €68.74 €8636221-12-1770.51 €0.600.86%70.52 €69.15 €9682720-12-1769.91 €0.420.60%70.08 €68.74 €11924419-12-1769.49 €0.580.83%70.38 €69.43 €10297118-12-1770.07 €1.512.20%70.50 €69.00 €22338615-12-1768.56 €0.020.03%69.30 €68.30 €21262114-12-1768.54 €0.150.22%68.87 €68.00 €12957113-12-1768.39 €1.111.60%69.50 €68.18 €13431712-12-1769.50 €0.280.40%69.50 €69.03 €10836511-12-1769.22 €0.080.12%69.78 €69.12 €32753108-12-1769.30 €0.040.06%69.90 €69.04 €9209307-12-1769.34 €1.001.46%69.48 €68.34 €9934806-12-1768.34 €0.660.96%68.58 €68.00 €17501505-12-1769.00 €0.540.79%69.39 €68.58 €9788004-12-1768.46 €0.701.03%68.81 €67.60 €11830901-12-1767.76 €0.490.72%68.30 €67.60 €16980930-11-1768.25 €0.490.72%68.33 €67.76 €19343429-11-1767.76 €0.280.41%68.31 €67.62 €12617428-11-1767.48 €0.640.94%68.00 €67.36 €12939227-11-1768.12 €0.280.41%68.40 €67.53 €12054824-11-1767.84 €0.881.28%69.14 €67.83 €8360223-11-1768.72 €0.200.29%69.10 €67.95 €9096422-11-1768.52 €0.130.19%69.35 €68.52 €11734221-11-1768.65 €0.510.74%69.60 €68.51 €25036820-11-1769.16 €1.031.51%69.25 €68.00 €26161717-11-1768.13 €1.201.79%68.19 €66.40 €37604516-11-1766.93 €1.422.17%67.24 €65.56 €14006415-11-1765.51 €0.540.83%65.72 €64.05 €13297214-11-1764.97 €0.230.35%65.28 €64.58 €22140613-11-1765.20 €0.350.54%65.30 €64.53 €15959110-11-1764.85 €1.592.39%66.47 €64.02 €22161909-11-1766.44 €2.583.74%69.00 €66.23 €27228908-11-1769.02 €0.640.94%69.10 €66.80 €26350907-11-1768.38 €0.240.35%69.12 €67.96 €13000706-11-1768.62 €0.100.15%68.85 €68.00 €10487403-11-1768.72 €1.061.52%69.99 €68.30 €15878702-11-1769.78 €1.532.15%71.48 €69.78 €16766801-11-1771.31 €0.200.28%71.78 €71.01 €24406431-10-1771.11 €1.462.10%71.18 €69.72 €16901130-10-1769.65 €1.351.98%69.89 €68.90 €18213327-10-1768.30 €0.410.60%68.61 €67.62 €13041626-10-1767.89 €0.180.26%68.56 €66.82 €19301325-10-1768.07 €1.111.66%69.32 €67.75 €24397024-10-1766.96 €0.180.27%67.97 €66.67 €7678123-10-1767.14 €0.500.74%67.88 €66.97 €14244020-10-1767.64 €0.901.31%68.81 €67.64 €13812419-10-1768.54 €0.931.34%69.72 €68.26 €15264918-10-1769.47 €0.070.10%69.89 €68.79 €10250917-10-1769.54 €1.211.77%70.07 €68.08 €12614816-10-1768.33 €0.070.10%68.61 €67.47 €17565513-10-1768.40 €0.220.32%68.83 €68.11 €10951012-10-1768.18 €0.640.93%69.10 €67.84 €10454211-10-1768.82 €1.021.50%69.09 €68.00 €17164710-10-1767.80 €0.070.10%67.88 €66.59 €14399109-10-1767.87 €0.871.30%68.46 €67.21 €17223806-10-1767.00 €1.281.87%68.32 €66.99 €27340605-10-1768.28 €2.443.71%68.47 €65.51 €22106004-10-1765.84 €1.432.13%67.15 €65.15 €24976303-10-1767.27 €0.220.33%67.45 €66.61 €7449902-10-1767.49 €0.560.82%67.74 €67.06 €11461629-09-1768.05 €0.330.49%68.05 €67.15 €11334728-09-1767.72 €0.460.67%68.50 €67.37 €10556727-09-1768.18 €0.190.28%68.45 €67.91 €16997226-09-1767.99 €0.050.07%68.16 €67.60 €14365725-09-1768.04 €0.640.93%68.75 €67.90 €157244
Grαfica