IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTΣRICO
12 agoΪltima transacciσn: 199.50 €1.69 (0.84%)Volumen: 76.769Mαximo diario: 202.20 €Mνnimo diario: 199.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.84%202.20 €199.00 €199.50 €11-08-220.10%202.40 €199.90 €201.20 €10-08-221.08%203.20 €200.40 €201.00 €09-08-221.30%204.00 €199.70 €203.20 €08-08-220.75%201.80 €197.40 €200.60 €05-08-222.10%199.10 €194.00 €199.10 €04-08-220.36%196.90 €190.50 €195.00 €03-08-222.54%201.40 €194.30 €195.70 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     61.80€ (44.88%)
12-08-22199.50 €1.690.84%202.20 €199.00 €7676911-08-22201.20 €0.200.10%202.40 €199.90 €5646810-08-22201.00 €2.191.08%203.20 €200.40 €5648609-08-22203.20 €2.611.30%204.00 €199.70 €9026408-08-22200.60 €1.490.75%201.80 €197.40 €8276705-08-22199.10 €4.102.10%199.10 €194.00 €10020104-08-22195.00 €0.700.36%196.90 €190.50 €11405603-08-22195.70 €5.102.54%201.40 €194.30 €8395102-08-22200.80 €5.112.61%201.40 €194.50 €9365901-08-22195.70 €4.892.44%200.40 €193.50 €11037729-07-22200.60 €6.413.30%202.60 €194.50 €15207128-07-22194.20 €2.001.04%195.60 €186.30 €10511127-07-22192.20 €1.390.73%193.10 €188.60 €6642226-07-22190.80 €2.891.54%191.90 €187.60 €8296325-07-22187.90 €3.201.73%188.70 €184.40 €9171822-07-22184.70 €4.102.27%184.70 €179.90 €6629421-07-22180.60 €1.590.89%183.30 €178.50 €7458020-07-22179.00 €4.012.19%182.50 €178.60 €7618319-07-22183.00 €0.090.05%185.50 €182.20 €6474718-07-22183.10 €1.510.83%185.20 €180.70 €5807215-07-22181.60 €4.892.77%182.20 €176.70 €11217114-07-22176.70 €11.606.16%188.30 €175.30 €13749013-07-22188.30 €1.901.00%191.20 €185.70 €9507612-07-22190.20 €1.900.99%195.90 €189.40 €9545211-07-22192.10 €2.301.21%193.20 €185.70 €12184608-07-22189.80 €4.102.21%191.00 €185.10 €15946807-07-22185.70 €5.503.05%185.80 €181.40 €15896306-07-22180.20 €5.893.38%181.00 €174.40 €14632005-07-22174.30 €1.801.02%177.30 €173.40 €13851104-07-22180.20 €1.200.67%181.90 €178.60 €7695601-07-22179.00 €3.491.99%179.60 €173.60 €8924730-06-22175.50 €0.490.28%179.70 €172.70 €14918029-06-22176.00 €0.300.17%178.90 €173.30 €11585228-06-22176.30 €0.400.23%178.00 €175.10 €11501327-06-22175.90 €1.600.90%178.80 €172.50 €9151524-06-22177.50 €5.703.32%178.00 €173.60 €8550923-06-22171.80 €1.500.88%173.50 €168.70 €7516822-06-22170.30 €3.492.01%173.90 €168.20 €35328121-06-22173.80 €5.012.80%178.80 €172.00 €13629520-06-22178.80 €2.211.25%179.70 €176.50 €6423217-06-22176.60 €2.711.51%178.70 €174.40 €19157916-06-22179.30 €0.110.06%181.10 €176.40 €6704115-06-22179.40 €2.201.24%180.70 €175.90 €10012814-06-22177.20 €4.802.64%184.20 €176.80 €10524113-06-22182.00 €1.891.03%183.90 €180.10 €7987410-06-22183.90 €4.102.18%188.90 €182.10 €7825509-06-22188.00 €0.210.11%189.40 €186.00 €8742708-06-22187.80 €3.601.88%192.00 €186.60 €8048207-06-22191.40 €1.901.00%191.40 €187.40 €9284606-06-22189.50 €1.000.53%190.00 €186.20 €7180503-06-22188.50 €1.700.91%189.40 €186.80 €7123002-06-22186.80 €1.100.59%188.60 €184.90 €6682101-06-22185.70 €6.193.45%188.50 €183.10 €27924931-05-22179.50 €0.400.22%183.00 €177.60 €224280730-05-22179.90 €4.592.49%186.60 €178.90 €9794127-05-22184.50 €5.102.69%191.60 €184.50 €11015726-05-22189.60 €3.611.94%190.00 €186.40 €8119925-05-22186.00 €1.710.91%191.20 €185.60 €9791624-05-22187.70 €2.991.62%188.00 €183.70 €10668523-05-22184.70 €1.590.87%185.60 €182.90 €12643820-05-22183.10 €1.510.83%185.30 €182.90 €8992119-05-22181.60 €1.410.78%182.40 €178.90 €7681218-05-22180.20 €1.690.93%183.90 €179.40 €11120117-05-22181.90 €0.000.00%182.90 €179.50 €6626416-05-22181.90 €1.600.89%183.80 €180.40 €8086313-05-22180.30 €3.602.04%181.40 €176.60 €8621612-05-22176.70 €3.812.11%180.20 €174.50 €11431011-05-22180.50 €4.092.32%181.10 €176.00 €10503310-05-22176.40 €2.611.50%178.40 €173.50 €12026909-05-22173.80 €6.103.39%179.50 €172.60 €13573306-05-22179.90 €1.800.99%182.40 €179.10 €11312805-05-22181.70 €4.302.31%188.10 €181.70 €16290604-05-22186.00 €0.500.27%187.20 €184.90 €12212503-05-22186.50 €2.791.52%186.50 €183.70 €11838002-05-22183.70 €3.812.03%189.40 €183.00 €14091729-04-22187.50 €4.202.19%192.00 €187.40 €13207428-04-22191.70 €0.810.42%194.30 €189.30 €16842327-04-22192.50 €2.991.58%193.20 €187.80 €8773626-04-22189.50 €1.200.63%192.30 €187.90 €12536325-04-22190.70 €1.911.01%193.40 €186.90 €9674622-04-22188.80 €2.601.36%192.80 €188.80 €10382221-04-22191.40 €4.412.25%196.80 €190.80 €15065320-04-22195.80 €0.710.36%197.00 €192.70 €11776019-04-22196.50 €3.301.71%196.50 €192.30 €13873114-04-22193.20 €3.301.74%194.70 €188.80 €10061713-04-22189.90 €2.311.20%194.30 €188.70 €15205112-04-22192.20 €0.500.26%193.20 €187.40 €12366611-04-22191.70 €0.310.16%193.40 €188.30 €10475108-04-22192.00 €4.992.67%192.10 €187.30 €10104407-04-22187.00 €1.300.70%190.60 €184.90 €19095406-04-22185.70 €2.711.48%185.70 €180.90 €14561105-04-22183.00 €5.403.04%184.70 €175.30 €15262704-04-22177.60 €1.791.02%178.30 €175.10 €9478801-04-22175.80 €2.311.33%176.60 €172.20 €15297631-03-22173.50 €3.702.18%174.10 €169.50 €14133730-03-22169.80 €0.200.12%170.40 €167.20 €9666729-03-22169.60 €1.090.64%173.10 €168.40 €18223828-03-22170.70 €4.602.77%171.80 €166.10 €13826225-03-22166.10 €1.300.79%167.30 €163.70 €7619124-03-22164.80 €3.201.98%164.90 €161.60 €9431923-03-22161.60 €4.012.42%167.00 €161.20 €6945422-03-22165.60 €1.000.61%166.20 €162.80 €7869421-03-22164.60 €0.700.43%166.80 €162.70 €8804818-03-22163.90 €0.600.37%165.00 €161.80 €14934217-03-22163.30 €3.592.25%164.60 €159.90 €14523116-03-22159.70 €0.900.56%163.90 €158.00 €14869515-03-22160.60 €2.611.65%162.00 €155.60 €11663014-03-22158.00 €3.312.05%165.30 €157.70 €10099711-03-22161.30 €6.103.93%164.20 €156.80 €15978810-03-22155.20 €0.910.58%159.30 €153.90 €12405509-03-22156.10 €6.104.07%157.20 €151.10 €19222208-03-22150.00 €4.102.81%154.00 €143.20 €16759407-03-22145.90 €6.604.74%147.80 €135.20 €15699304-03-22139.30 €2.011.42%143.20 €137.90 €13357903-03-22141.30 €4.403.02%147.10 €140.90 €11742402-03-22145.70 €1.801.22%148.50 €143.40 €12356701-03-22147.50 €5.603.66%153.00 €147.50 €11303128-02-22153.10 €6.004.08%154.30 €144.60 €18647325-02-22147.10 €7.105.07%149.30 €139.40 €19286024-02-22140.00 €5.904.40%141.60 €128.40 €18930923-02-22134.10 €3.102.26%137.90 €133.40 €10752922-02-22137.20 €1.200.87%138.20 €133.50 €12019621-02-22138.40 €1.200.86%141.40 €136.30 €7568218-02-22139.60 €3.592.51%143.80 €139.60 €9374917-02-22143.20 €0.400.28%144.60 €142.10 €6821716-02-22142.80 €0.600.42%144.50 €142.10 €9055215-02-22142.20 €3.202.30%142.20 €137.20 €13503814-02-22139.00 €5.003.47%141.80 €138.60 €9718011-02-22144.00 €0.590.41%145.60 €141.90 €10137510-02-22144.60 €5.493.66%151.20 €143.30 €17612409-02-22150.10 €3.902.67%150.80 €147.30 €6870608-02-22146.20 €1.300.88%149.50 €144.60 €8087307-02-22147.50 €1.400.94%149.50 €146.90 €9265904-02-22148.90 €1.310.87%151.60 €146.00 €9085803-02-22150.20 €2.101.38%153.80 €150.20 €6302502-02-22152.30 €2.601.74%153.40 €148.00 €9647901-02-22149.70 €4.602.98%157.30 €145.40 €26500131-01-22154.30 €0.510.33%156.00 €153.90 €6573728-01-22153.80 €0.900.58%155.50 €151.40 €6340027-01-22154.70 €2.201.44%155.60 €149.70 €7839026-01-22152.50 €3.892.62%154.40 €149.50 €7919125-01-22148.60 €0.300.20%151.00 €148.50 €8475624-01-22148.30 €4.192.75%152.80 €146.90 €8941921-01-22152.50 €2.801.80%153.90 €151.30 €9441520-01-22155.30 €2.901.90%155.70 €152.00 €5647419-01-22152.40 €0.600.39%153.70 €150.30 €8621218-01-22153.00 €2.501.61%155.70 €151.40 €7175817-01-22155.50 €1.300.83%157.40 €155.10 €6585014-01-22156.80 €2.911.82%158.80 €156.60 €10658713-01-22159.70 €0.490.31%161.40 €157.80 €8300912-01-22159.20 €0.500.31%160.40 €155.20 €8174111-01-22159.70 €3.892.38%164.90 €158.10 €9691710-01-22163.60 €1.300.79%166.10 €162.70 €6885807-01-22164.90 €0.100.06%166.50 €164.00 €5207806-01-22165.00 €3.091.84%167.10 €163.60 €7658905-01-22168.10 €4.592.66%172.00 €167.00 €8580704-01-22172.70 €2.101.23%172.70 €170.00 €11004503-01-22170.60 €2.501.49%172.60 €168.10 €9091730-12-21168.10 €0.100.06%169.70 €167.60 €4708429-12-21168.00 €0.400.24%168.50 €167.10 €4051828-12-21167.60 €0.700.42%168.50 €166.40 €3277127-12-21166.90 €0.200.12%167.90 €165.30 €3839623-12-21166.70 €2.501.52%167.20 €164.10 €5556122-12-21164.20 €3.302.05%165.10 €161.20 €7418221-12-21160.90 €1.701.07%161.90 €160.00 €5344920-12-21159.20 €0.600.38%159.40 €154.20 €6301817-12-21158.60 €1.891.18%160.90 €156.20 €9265416-12-21160.50 €1.310.82%162.20 €159.20 €6227415-12-21159.20 €3.001.92%159.80 €156.80 €6652614-12-21156.20 €3.202.01%160.40 €155.40 €6329213-12-21159.40 €0.700.44%161.50 €158.50 €8601510-12-21158.70 €1.100.69%160.30 €158.00 €5018609-12-21159.80 €0.700.44%161.30 €159.40 €4741208-12-21159.10 €2.701.67%163.00 €158.40 €7076007-12-21161.80 €3.502.21%162.60 €159.40 €6714406-12-21158.30 €3.102.00%159.10 €156.30 €5442503-12-21155.20 €0.000.00%157.70 €153.90 €11576302-12-21155.20 €4.312.70%159.70 €154.20 €9840701-12-21159.50 €2.001.27%160.30 €157.10 €7246930-11-21157.50 €1.490.94%158.50 €156.30 €15038629-11-21159.00 €0.300.19%161.10 €158.50 €8140426-11-21159.30 €3.702.27%161.10 €156.20 €11052725-11-21163.00 €2.111.31%163.40 €161.30 €6387724-11-21160.90 €1.500.94%162.40 €159.00 €6600923-11-21159.40 €0.990.62%161.20 €156.10 €10363122-11-21160.40 €1.601.01%160.40 €158.40 €8735119-11-21158.80 €0.400.25%160.50 €157.80 €7951618-11-21158.40 €2.491.55%160.50 €156.90 €10479217-11-21160.90 €1.100.68%163.20 €160.90 €9196316-11-21162.00 €0.500.31%162.70 €160.90 €6393915-11-21161.50 €1.991.25%161.50 €158.90 €8211712-11-21159.50 €0.400.25%160.60 €157.70 €5127811-11-21159.10 €0.610.38%160.10 €158.20 €7593310-11-21159.70 €2.501.59%160.60 €156.50 €12013109-11-21157.20 €0.500.32%159.60 €156.30 €11246808-11-21157.70 €0.710.45%159.60 €156.30 €8441905-11-21157.00 €2.101.32%160.00 €155.50 €15648104-11-21159.10 €0.400.25%164.20 €158.80 €16284403-11-21159.50 €7.394.43%166.80 €158.30 €19553502-11-21166.90 €0.900.54%168.80 €165.60 €7129701-11-21166.00 €0.200.12%168.90 €165.90 €10684229-10-21165.80 €1.300.78%167.90 €164.10 €9486028-10-21167.10 €2.701.64%167.10 €164.30 €7416527-10-21164.40 €1.210.74%165.10 €162.20 €9694926-10-21163.20 €0.600.37%164.10 €160.60 €10127025-10-21162.60 €1.500.93%163.50 €159.30 €13638622-10-21161.10 €3.302.09%162.20 €157.90 €12963721-10-21157.80 €1.791.15%158.90 €154.20 €11624320-10-21156.00 €4.502.97%156.50 €150.40 €16370119-10-21151.50 €2.801.88%151.50 €148.60 €10737918-10-21148.70 €2.491.65%150.80 €147.30 €7070715-10-21151.20 €2.911.96%151.90 €148.30 €11168614-10-21148.30 €1.000.68%149.60 €146.80 €6431513-10-21147.30 €2.011.38%147.90 €144.00 €6751612-10-21145.30 €2.791.96%145.50 €140.20 €10299811-10-21142.50 €1.601.11%143.80 €141.30 €8976308-10-21144.10 €0.700.49%144.70 €142.50 €8946807-10-21143.40 €2.491.77%143.90 €141.80 €7248506-10-21140.90 €1.290.91%141.40 €137.90 €9192305-10-21142.20 €0.000.00%143.20 €140.00 €8494204-10-21142.20 €1.701.18%144.90 €141.80 €8609901-10-21143.90 €0.700.49%144.70 €140.80 €9936930-09-21143.20 €1.300.90%147.20 €143.10 €8045029-09-21144.50 €1.200.84%147.10 €143.90 €9472428-09-21143.30 €5.713.83%149.50 €142.20 €13936227-09-21149.00 €1.801.22%149.00 €144.80 €10037424-09-21147.20 €1.501.03%148.00 €145.10 €10252823-09-21145.70 €1.100.76%146.80 €145.40 €6433722-09-21144.60 €0.410.28%146.80 €143.40 €9043221-09-21145.00 €5.113.65%145.70 €140.20 €11666020-09-21139.90 €4.192.91%142.60 €139.40 €9142917-09-21144.10 €3.102.20%145.90 €141.60 €14601516-09-21141.00 €4.993.42%147.00 €137.60 €19692115-09-21146.00 €2.001.35%148.90 €145.20 €9961614-09-21148.00 €0.100.07%149.60 €147.00 €9327213-09-21148.10 €4.403.06%149.50 €144.60 €10424810-09-21143.70 €0.300.21%144.00 €142.40 €6969109-09-21143.40 €2.201.56%143.50 €140.10 €8000508-09-21141.20 €1.200.86%141.40 €137.50 €7922207-09-21140.00 €1.000.71%141.00 €139.30 €8241906-09-21141.00 €0.590.42%142.00 €140.40 €4975103-09-21141.60 €0.600.42%143.60 €140.80 €8759902-09-21142.20 €2.401.72%142.60 €139.50 €10191201-09-21139.80 €2.201.60%141.00 €138.60 €9217931-08-21137.60 €0.300.22%139.90 €137.50 €9082830-08-21137.90 €0.900.66%139.80 €137.60 €4663027-08-21137.00 €0.100.07%138.70 €136.80 €5261626-08-21136.90 €3.192.28%139.20 €136.70 €4707325-08-21140.10 €0.600.43%141.50 €139.30 €6998224-08-21140.70 €0.100.07%141.90 €140.00 €9806023-08-21140.60 €0.800.57%141.00 €137.90 €5290320-08-21139.80 €0.310.22%139.90 €137.90 €5590219-08-21139.50 €1.491.06%141.50 €138.20 €8433918-08-21141.00 €2.701.95%141.40 €137.60 €9205417-08-21138.30 €0.300.22%138.70 €136.70 €6524816-08-21138.00 €0.300.22%138.30 €136.60 €4319613-08-21137.70 €0.490.36%138.50 €136.40 €56698
Grαfica