IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTΣRICO
9 dicΪltima transacciσn: 92.05 €0.05 (0.05%)Volumen: 129.741Mαximo diario: 92.60 €Mνnimo diario: 91.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.05%92.60 €91.45 €92.05 €06-12-190.60%92.40 €91.25 €92.00 €05-12-190.22%92.40 €91.40 €91.45 €04-12-190.55%92.25 €91.15 €91.65 €03-12-191.99%93.15 €91.15 €91.15 €02-12-191.06%95.10 €92.50 €93.00 €29-11-190.00%94.45 €93.20 €94.00 €28-11-190.27%94.05 €93.20 €94.00 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     13.05€ (16.52%)
09-12-1992.05 €0.050.05%92.60 €91.45 €12974106-12-1992.00 €0.550.60%92.40 €91.25 €5118405-12-1991.45 €0.200.22%92.40 €91.40 €9272904-12-1991.65 €0.500.55%92.25 €91.15 €5492403-12-1991.15 €1.851.99%93.15 €91.15 €7519402-12-1993.00 €1.001.06%95.10 €92.50 €6821829-11-1994.00 €0.000.00%94.45 €93.20 €7094128-11-1994.00 €0.250.27%94.05 €93.20 €3995827-11-1993.75 €0.350.37%95.00 €93.45 €8436826-11-1993.40 €0.000.00%94.05 €92.70 €7518425-11-1993.40 €0.700.76%94.45 €93.00 €6169222-11-1992.70 €1.401.53%93.05 €91.50 €13635321-11-1991.30 €0.900.98%92.50 €91.20 €15477820-11-1992.20 €0.250.27%92.55 €91.50 €13533919-11-1992.45 €0.600.65%93.00 €91.65 €25807718-11-1991.85 €0.400.44%92.35 €91.45 €6752515-11-1991.45 €0.250.27%92.05 €90.30 €14849014-11-1991.20 €0.200.22%91.80 €90.35 €6681413-11-1991.00 €2.802.99%93.35 €90.65 €9892812-11-1993.80 €0.450.48%95.80 €93.55 €7845311-11-1994.25 €0.350.37%95.00 €93.50 €7366608-11-1994.60 €1.851.99%96.30 €91.80 €13002807-11-1992.75 €0.050.05%93.80 €92.25 €6908106-11-1992.70 €0.250.27%93.30 €92.05 €7362005-11-1992.45 €0.400.43%94.00 €91.85 €8627904-11-1992.85 €0.250.27%93.95 €92.85 €17084001-11-1993.10 €0.350.37%93.90 €92.80 €5732531-10-1993.45 €1.051.14%93.45 €92.15 €7717530-10-1992.40 €1.601.76%92.40 €90.20 €6343929-10-1990.80 €0.700.77%91.80 €90.35 €9542028-10-1991.50 €0.100.11%92.10 €90.95 €3620225-10-1991.60 €0.750.81%92.65 €91.30 €3726124-10-1992.35 €0.900.98%92.65 €91.65 €4473923-10-1991.45 €0.600.65%92.35 €90.85 €7359822-10-1992.05 €0.050.05%92.70 €91.40 €5267321-10-1992.10 €0.900.99%92.10 €90.80 €5612718-10-1991.20 €0.900.98%92.55 €90.90 €5443417-10-1992.10 €0.100.11%92.35 €91.25 €7035616-10-1992.00 €0.300.33%92.70 €90.75 €7383815-10-1991.70 €0.800.86%93.05 €91.55 €8214814-10-1992.50 €1.251.37%93.15 €90.35 €8971611-10-1991.25 €0.100.11%91.70 €90.60 €8371410-10-1991.15 €0.850.94%91.15 €89.55 €10733909-10-1990.30 €1.651.79%92.15 €88.30 €14306608-10-1991.95 €4.855.01%96.35 €91.50 €22525607-10-1996.80 €1.151.20%96.80 €94.75 €6214304-10-1995.65 €0.850.90%95.90 €94.80 €6663103-10-1994.80 €0.900.94%96.35 €94.55 €5947602-10-1995.70 €0.150.16%98.65 €95.70 €15251901-10-1995.55 €1.551.60%97.45 €95.30 €7099430-09-1997.10 €0.300.31%97.10 €95.70 €5066427-09-1996.80 €1.151.20%98.70 €96.30 €7164226-09-1995.65 €1.051.11%96.00 €94.40 €8927825-09-1994.60 €2.252.32%96.85 €94.40 €7175924-09-1996.85 €1.401.47%96.85 €95.10 €5143723-09-1995.45 €0.500.53%95.45 €94.70 €4245820-09-1994.95 €0.750.78%96.00 €94.95 €10674219-09-1995.70 €0.800.83%96.70 €95.00 €4443618-09-1996.50 €0.550.57%97.15 €95.50 €7632017-09-1995.95 €0.500.52%96.15 €95.00 €8138216-09-1995.45 €2.002.05%97.20 €95.45 €8694513-09-1997.45 €0.500.51%97.70 €95.65 €8304912-09-1997.95 €0.050.05%98.55 €95.55 €6702411-09-1997.90 €2.752.89%97.90 €94.80 €13014510-09-1995.15 €2.052.11%97.10 €93.60 €9848809-09-1997.20 €0.500.51%98.35 €96.95 €5048906-09-1997.70 €1.101.11%99.35 €97.70 €5974705-09-1998.80 €0.650.65%100.20 €98.45 €6398604-09-1999.45 €1.451.48%99.45 €98.50 €5182403-09-1998.00 €1.051.08%98.25 €96.45 €6646702-09-1996.95 €0.650.67%98.25 €96.45 €4717630-08-1999.05 €0.150.15%99.65 €98.75 €819529-08-1998.90 €1.051.07%98.90 €97.55 €6012628-08-1997.85 €1.701.77%97.95 €95.90 €7103627-08-1996.15 €1.251.32%96.50 €95.15 €8221026-08-1994.90 €0.150.16%95.55 €93.85 €3087723-08-1995.05 €0.800.83%96.80 €94.80 €6294122-08-1995.85 €0.500.52%96.80 €95.70 €7365621-08-1996.35 €0.300.31%96.90 €95.55 €5410520-08-1996.05 €1.051.11%96.40 €94.75 €7512119-08-1995.00 €1.651.77%95.10 €93.65 €5213116-08-1993.35 €2.002.19%93.35 €91.60 €7845015-08-1991.35 €0.200.22%92.20 €90.40 €7194814-08-1991.55 €0.600.66%91.80 €90.50 €9342913-08-1990.95 €1.401.56%91.05 €88.25 €8648012-08-1989.55 €0.600.67%91.55 €89.40 €7999909-08-1990.15 €1.551.69%91.65 €90.10 €7722108-08-1991.70 €1.351.49%91.95 €90.45 €9570707-08-1990.35 €0.100.11%91.60 €90.35 €12303606-08-1990.45 €1.201.31%92.05 €90.30 €15785305-08-1991.65 €2.552.71%93.85 €90.55 €13579902-08-1994.20 €2.702.79%97.20 €93.60 €14242401-08-1996.90 €0.600.62%97.65 €95.65 €11561831-07-1996.30 €0.050.05%96.30 €93.50 €17160130-07-1996.25 €3.453.46%98.60 €93.30 €25465929-07-1999.70 €0.350.35%100.20 €98.45 €4567726-07-1999.35 €1.551.54%101.30 €99.10 €6493425-07-19100.90 €0.000.00%103.50 €100.70 €10297024-07-19100.90 €1.601.61%101.20 €99.30 €11519823-07-1999.30 €0.100.10%100.70 €98.85 €8507622-07-1999.20 €1.101.12%99.20 €97.35 €5111319-07-1998.10 €0.900.91%99.55 €97.65 €8526618-07-1999.00 €0.050.05%99.00 €96.70 €7511517-07-1999.05 €0.650.65%99.95 €98.55 €5851516-07-1999.70 €0.950.96%99.70 €97.95 €10295315-07-1998.75 €0.650.66%99.25 €97.55 €9934312-07-1998.10 €0.300.31%98.10 €96.60 €5527011-07-1997.80 €0.250.26%98.30 €97.10 €10103210-07-1997.55 €0.850.88%97.65 €95.60 €7184709-07-1996.70 €0.450.47%96.95 €95.65 €6619108-07-1996.25 €0.400.41%97.10 €95.75 €7455705-07-1996.65 €0.450.46%98.45 €96.00 €8737204-07-1997.10 €0.850.87%98.50 €96.40 €5873903-07-1997.95 €1.001.03%98.60 €97.35 €7838702-07-1996.95 €1.351.41%97.40 €94.85 €7154001-07-1995.60 €1.201.27%95.75 €94.50 €6232228-06-1994.40 €0.600.63%95.80 €93.70 €12859927-06-1995.00 €1.401.45%96.55 €94.60 €11717226-06-1999.90 €0.300.30%100.20 €98.95 €11679825-06-19100.20 €0.950.96%100.50 €98.45 €7690224-06-1999.25 €1.051.05%101.60 €99.05 €9259921-06-19100.30 €2.402.34%103.10 €100.30 €36605820-06-19102.70 €0.700.69%103.20 €102.20 €7818119-06-19102.00 €0.500.49%102.90 €101.10 €7182018-06-19102.50 €0.800.79%103.40 €100.40 €7494617-06-19101.70 €2.702.59%104.20 €101.70 €7978614-06-19104.40 €0.710.68%104.60 €103.10 €11433213-06-19103.70 €1.401.37%104.40 €102.20 €10951512-06-19102.30 €0.800.79%102.40 €101.00 €6312811-06-19101.50 €1.001.00%102.00 €100.20 €8995910-06-19100.50 €1.601.57%102.50 €100.00 €6556407-06-19102.10 €0.100.10%102.80 €101.30 €10577206-06-19102.00 €1.401.39%102.60 €100.80 €13282105-06-19100.60 €1.751.77%100.90 €98.95 €11748604-06-1998.85 €0.950.97%99.75 €97.05 €24802403-06-1997.90 €2.052.14%98.10 €94.35 €14835231-05-1995.85 €0.600.63%96.05 €93.85 €9254030-05-1995.25 €0.300.31%96.65 €94.85 €6854729-05-1995.55 €0.300.31%95.85 €94.70 €8471228-05-1995.85 €1.101.13%97.90 €95.85 €9750527-05-1996.95 €1.001.04%97.80 €96.15 €4525924-05-1995.95 €1.051.11%96.75 €94.40 €8496223-05-1994.90 €1.501.56%95.95 €94.90 €9628322-05-1996.40 €0.200.21%97.30 €95.75 €6431221-05-1996.60 €0.900.94%96.65 €95.40 €6598320-05-1995.70 €0.800.84%96.45 €95.00 €7845417-05-1994.90 €0.400.42%95.55 €94.20 €8326116-05-1994.50 €2.852.93%97.15 €93.90 €13976015-05-1997.35 €0.750.76%98.65 €96.20 €7973114-05-1998.10 €2.502.62%98.20 €95.50 €9894713-05-1995.60 €2.352.40%98.20 €94.90 €15630710-05-1997.95 €3.053.02%101.80 €96.00 €22986709-05-19101.00 €1.201.20%101.10 €99.70 €8578808-05-1999.80 €0.050.05%100.40 €99.45 €9477407-05-1999.85 €0.600.60%101.00 €98.90 €10294406-05-1999.25 €1.951.93%100.80 €98.40 €11129203-05-19101.20 €0.800.80%101.70 €100.90 €6769802-05-19100.40 €2.902.81%103.10 €100.40 €12761830-04-19103.30 €0.700.68%103.30 €102.30 €8817529-04-19102.60 €0.000.00%102.60 €100.40 €14413426-04-19102.60 €0.300.29%103.10 €101.90 €7087725-04-19102.90 €0.900.88%103.20 €101.70 €8867824-04-19102.00 €0.100.10%102.00 €100.10 €8715723-04-19101.90 €0.000.00%102.40 €100.70 €7655418-04-19101.90 €1.000.99%102.10 €100.50 €8344817-04-19100.90 €2.102.04%102.60 €99.50 €19406716-04-19103.00 €0.400.39%103.80 €102.50 €12764515-04-19103.40 €0.400.39%104.50 €102.80 €13800312-04-19103.00 €2.302.18%105.70 €103.00 €14269311-04-19105.30 €0.110.10%105.90 €104.00 €10100110-04-19105.20 €1.601.54%106.60 €103.90 €28257109-04-19103.60 €0.900.86%104.90 €102.50 €20516808-04-19104.50 €0.600.58%104.70 €103.40 €9148205-04-19103.90 €1.801.70%105.90 €102.10 €19003904-04-19105.70 €2.702.62%105.90 €103.00 €20999603-04-19103.00 €1.501.48%103.00 €101.00 €11193902-04-19101.50 €2.202.22%102.30 €99.35 €21074501-04-1999.30 €0.000.00%100.10 €98.00 €15778129-03-1999.30 €0.680.68%101.60 €99.16 €15041628-03-1999.98 €0.840.85%100.20 €99.00 €11222227-03-1999.14 €0.440.45%99.50 €98.40 €10919826-03-1998.70 €1.081.11%99.30 €97.72 €9427125-03-1997.62 €0.440.45%97.90 €94.62 €16004922-03-1998.06 €0.100.10%98.72 €97.60 €12799621-03-1997.96 €1.561.62%98.26 €96.50 €9741020-03-1996.40 €1.201.26%96.76 €94.30 €11230319-03-1995.20 €0.380.40%95.98 €94.36 €27668018-03-1994.82 €0.820.87%94.90 €93.44 €17135415-03-1994.00 €1.021.10%94.10 €92.86 €17257014-03-1992.98 €0.140.15%93.40 €92.50 €4991513-03-1992.84 €0.981.07%92.84 €91.72 €8728012-03-1991.86 €0.080.09%92.04 €91.20 €6610211-03-1991.78 €1.381.53%91.78 €90.24 €5961408-03-1990.40 €0.440.48%91.00 €89.76 €6059807-03-1990.84 €0.860.96%90.84 €89.60 €11850106-03-1989.98 €0.080.09%90.00 €88.96 €7342405-03-1989.90 €0.700.78%89.90 €88.02 €9623804-03-1989.20 €0.400.45%89.60 €87.16 €14100601-03-1989.60 €4.164.87%90.10 €86.00 €26982228-02-1985.44 €0.440.52%85.56 €83.70 €11185527-02-1985.00 €0.560.65%85.48 €84.64 €12014326-02-1985.56 €0.760.90%85.78 €84.20 €9671825-02-1984.80 €0.901.07%84.80 €83.90 €8150422-02-1983.90 €0.240.29%84.38 €83.64 €7792021-02-1984.14 €0.861.03%84.20 €83.28 €9701020-02-1983.28 €0.460.56%83.82 €82.84 €8048319-02-1982.82 €0.320.38%83.48 €82.52 €6081918-02-1983.14 €0.600.73%83.18 €82.48 €6003915-02-1982.54 €0.961.18%82.62 €81.12 €8752114-02-1981.58 €0.140.17%82.36 €81.32 €16443213-02-1981.72 €0.881.07%82.92 €81.44 €9385512-02-1982.60 €1.061.30%83.10 €81.84 €9796911-02-1981.54 €0.320.39%81.94 €80.30 €10749008-02-1981.86 €1.421.71%83.36 €81.76 €9671607-02-1983.28 €0.901.07%84.56 €83.28 €8905206-02-1984.18 €0.660.78%84.90 €84.12 €8024405-02-1984.84 €1.181.41%84.84 €83.02 €9780304-02-1983.66 €0.220.26%83.70 €82.84 €8433001-02-1983.44 €0.340.41%83.80 €82.38 €14167031-01-1983.10 €1.221.49%83.48 €82.00 €19120430-01-1981.88 €0.540.66%81.94 €80.68 €8385129-01-1981.34 €0.821.02%81.68 €80.40 €8838328-01-1980.52 €1.381.68%81.84 €80.10 €16401425-01-1981.90 €0.600.74%83.00 €81.50 €10731524-01-1981.30 €0.320.40%81.76 €80.80 €12053923-01-1980.98 €1.021.28%81.30 €79.68 €8337222-01-1979.96 €0.300.38%80.68 €79.20 €8946021-01-1979.66 €0.020.03%80.18 €79.52 €7405718-01-1979.68 €0.841.07%80.26 €79.12 €12544217-01-1978.84 €0.801.00%80.00 €78.84 €14873216-01-1979.64 €0.360.45%80.04 €76.78 €14510215-01-1980.00 €0.720.91%80.00 €79.32 €7124114-01-1979.28 €0.200.25%79.62 €78.32 €9741911-01-1979.08 €0.340.43%79.70 €78.54 €8680910-01-1978.74 €1.101.42%78.88 €77.52 €7614609-01-1977.64 €0.600.77%78.82 €76.60 €11191208-01-1978.24 €1.101.43%78.46 €77.00 €9930007-01-1977.14 €0.520.68%77.30 €75.62 €6334904-01-1976.62 €0.280.37%77.40 €76.40 €13030903-01-1976.34 €1.542.06%76.60 €74.54 €14033102-01-1974.80 €0.901.22%75.16 €72.38 €15630031-12-1873.90 €1.702.35%74.66 €73.12 €6257328-12-1872.20 €0.280.39%73.86 €72.20 €11459827-12-1872.48 €3.024.00%76.60 €71.80 €12786224-12-1875.50 €0.260.34%76.22 €75.32 €3541821-12-1875.76 €0.881.15%76.84 €75.44 €15123520-12-1876.64 €2.322.94%78.52 €76.64 €9523319-12-1878.96 €0.660.84%79.66 €78.36 €11674418-12-1878.30 €0.080.10%78.76 €76.68 €15706517-12-1878.38 €0.620.78%79.50 €78.38 €11712214-12-1879.00 €2.022.49%81.08 €78.80 €11458013-12-1881.02 €0.120.15%81.18 €79.32 €11137812-12-1881.14 €0.780.97%81.30 €79.84 €12619311-12-1880.36 €1.361.72%80.46 €78.18 €28186310-12-1879.00 €1.101.37%80.50 €78.90 €83015
Grαfica