IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTΣRICO
12:33hΪltima transacciσn: 75.44 €2.24 (3.06%)Volumen: 138.700Mαximo diario: 75.46 €Mνnimo diario: 73.52 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-183.36%73.56 €70.92 €73.20 €12-01-180.65%71.78 €70.54 €70.82 €11-01-180.93%71.60 €70.40 €71.36 €10-01-180.80%71.72 €70.14 €70.56 €09-01-181.49%71.64 €70.00 €70.00 €08-01-180.11%71.74 €71.04 €71.06 €05-01-181.05%71.44 €70.40 €71.14 €04-01-182.18%70.44 €68.84 €70.30 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     0.75€ (1.04%)
15-01-1873.20 €2.383.36%73.56 €70.92 €21164912-01-1870.82 €0.460.65%71.78 €70.54 €11735111-01-1871.36 €0.660.93%71.60 €70.40 €12783110-01-1870.56 €0.560.80%71.72 €70.14 €10365809-01-1870.00 €1.061.49%71.64 €70.00 €11749408-01-1871.06 €0.080.11%71.74 €71.04 €9621905-01-1871.14 €0.741.05%71.44 €70.40 €10365404-01-1870.30 €1.502.18%70.44 €68.84 €10257103-01-1868.80 €0.340.50%69.18 €68.30 €7691302-01-1868.46 €0.420.62%68.50 €68.00 €11265429-12-1768.04 €0.370.54%68.50 €68.00 €9618828-12-1768.41 €0.620.90%68.89 €68.00 €14450427-12-1769.03 €0.030.04%69.36 €68.50 €9027422-12-1769.00 €1.492.11%69.74 €68.74 €8636221-12-1770.51 €0.600.86%70.52 €69.15 €9682720-12-1769.91 €0.420.60%70.08 €68.74 €11924419-12-1769.49 €0.580.83%70.38 €69.43 €10297118-12-1770.07 €1.512.20%70.50 €69.00 €22338615-12-1768.56 €0.020.03%69.30 €68.30 €21262114-12-1768.54 €0.150.22%68.87 €68.00 €12957113-12-1768.39 €1.111.60%69.50 €68.18 €13431712-12-1769.50 €0.280.40%69.50 €69.03 €10836511-12-1769.22 €0.080.12%69.78 €69.12 €32753108-12-1769.30 €0.040.06%69.90 €69.04 €9209307-12-1769.34 €1.001.46%69.48 €68.34 €9934806-12-1768.34 €0.660.96%68.58 €68.00 €17501505-12-1769.00 €0.540.79%69.39 €68.58 €9788004-12-1768.46 €0.701.03%68.81 €67.60 €11830901-12-1767.76 €0.490.72%68.30 €67.60 €16980930-11-1768.25 €0.490.72%68.33 €67.76 €19343429-11-1767.76 €0.280.41%68.31 €67.62 €12617428-11-1767.48 €0.640.94%68.00 €67.36 €12939227-11-1768.12 €0.280.41%68.40 €67.53 €12054824-11-1767.84 €0.881.28%69.14 €67.83 €8360223-11-1768.72 €0.200.29%69.10 €67.95 €9096422-11-1768.52 €0.130.19%69.35 €68.52 €11734221-11-1768.65 €0.510.74%69.60 €68.51 €25036820-11-1769.16 €1.031.51%69.25 €68.00 €26161717-11-1768.13 €1.201.79%68.19 €66.40 €37604516-11-1766.93 €1.422.17%67.24 €65.56 €14006415-11-1765.51 €0.540.83%65.72 €64.05 €13297214-11-1764.97 €0.230.35%65.28 €64.58 €22140613-11-1765.20 €0.350.54%65.30 €64.53 €15959110-11-1764.85 €1.592.39%66.47 €64.02 €22161909-11-1766.44 €2.583.74%69.00 €66.23 €27228908-11-1769.02 €0.640.94%69.10 €66.80 €26350907-11-1768.38 €0.240.35%69.12 €67.96 €13000706-11-1768.62 €0.100.15%68.85 €68.00 €10487403-11-1768.72 €1.061.52%69.99 €68.30 €15878702-11-1769.78 €1.532.15%71.48 €69.78 €16766801-11-1771.31 €0.200.28%71.78 €71.01 €24406431-10-1771.11 €1.462.10%71.18 €69.72 €16901130-10-1769.65 €1.351.98%69.89 €68.90 €18213327-10-1768.30 €0.410.60%68.61 €67.62 €13041626-10-1767.89 €0.180.26%68.56 €66.82 €19301325-10-1768.07 €1.111.66%69.32 €67.75 €24397024-10-1766.96 €0.180.27%67.97 €66.67 €7678123-10-1767.14 €0.500.74%67.88 €66.97 €14244020-10-1767.64 €0.901.31%68.81 €67.64 €13812419-10-1768.54 €0.931.34%69.72 €68.26 €15264918-10-1769.47 €0.070.10%69.89 €68.79 €10250917-10-1769.54 €1.211.77%70.07 €68.08 €12614816-10-1768.33 €0.070.10%68.61 €67.47 €17565513-10-1768.40 €0.220.32%68.83 €68.11 €10951012-10-1768.18 €0.640.93%69.10 €67.84 €10454211-10-1768.82 €1.021.50%69.09 €68.00 €17164710-10-1767.80 €0.070.10%67.88 €66.59 €14399109-10-1767.87 €0.871.30%68.46 €67.21 €17223806-10-1767.00 €1.281.87%68.32 €66.99 €27340605-10-1768.28 €2.443.71%68.47 €65.51 €22106004-10-1765.84 €1.432.13%67.15 €65.15 €24976303-10-1767.27 €0.220.33%67.45 €66.61 €7449902-10-1767.49 €0.560.82%67.74 €67.06 €11461629-09-1768.05 €0.330.49%68.05 €67.15 €11334728-09-1767.72 €0.460.67%68.50 €67.37 €10556727-09-1768.18 €0.190.28%68.45 €67.91 €16997226-09-1767.99 €0.050.07%68.16 €67.60 €14365725-09-1768.04 €0.640.93%68.75 €67.90 €15724422-09-1768.68 €0.851.22%69.52 €68.58 €16870521-09-1769.53 €0.280.40%69.84 €68.34 €15136020-09-1769.25 €1.181.68%70.85 €69.15 €15850819-09-1770.43 €0.680.97%70.65 €69.69 €17241218-09-1769.75 €0.350.50%70.99 €69.75 €24096315-09-1770.10 €0.300.43%70.53 €69.21 €24699614-09-1770.40 €1.682.33%71.52 €70.36 €25666613-09-1772.08 €0.130.18%72.62 €71.82 €13536112-09-1772.21 €0.410.56%73.14 €71.98 €18851711-09-1772.62 €1.001.40%72.90 €72.01 €9336908-09-1771.62 €1.161.59%72.49 €71.19 €8531307-09-1772.78 €0.941.31%72.91 €72.35 €10524106-09-1771.84 €0.911.25%72.66 €71.84 €10513005-09-1772.75 €0.670.93%72.78 €72.00 €18954804-09-1772.08 €0.120.17%72.20 €71.24 €7472201-09-1772.20 €0.410.57%72.84 €71.94 €11387031-08-1771.79 €0.911.28%71.93 €71.12 €7957330-08-1770.88 €0.680.97%71.11 €70.41 €7987429-08-1770.20 €1.642.28%71.55 €70.07 €19642828-08-1771.84 €0.490.68%72.35 €71.69 €5060425-08-1772.33 €0.100.14%72.64 €71.51 €8945924-08-1772.23 €0.250.34%72.93 €72.15 €7785823-08-1772.48 €0.961.31%73.70 €72.38 €7682622-08-1773.44 €0.050.07%73.94 €73.12 €9150521-08-1773.49 €0.690.95%73.51 €72.35 €13460118-08-1772.80 €0.470.64%72.80 €72.21 €7742117-08-1773.27 €0.410.56%73.82 €72.65 €10810816-08-1772.86 €0.200.28%73.24 €72.63 €15359715-08-1772.66 €0.320.44%73.57 €72.45 €7733214-08-1772.98 €1.512.11%73.03 €71.53 €12650311-08-1771.47 €0.510.71%72.04 €71.02 €12673310-08-1771.98 €0.821.13%73.25 €71.65 €14313609-08-1772.80 €0.520.71%73.07 €72.31 €24594408-08-1773.32 €0.100.14%73.64 €72.95 €13021707-08-1773.22 €0.090.12%73.63 €72.81 €7889404-08-1773.31 €1.021.41%73.57 €72.11 €14207203-08-1772.29 €0.140.19%72.45 €71.47 €11849402-08-1772.15 €0.030.04%72.48 €71.82 €17803501-08-1772.18 €0.070.10%72.79 €71.85 €17933331-07-1772.25 €0.360.50%72.90 €71.91 €18021028-07-1772.61 €3.494.59%75.75 €71.26 €34780327-07-1776.10 €1.021.36%76.10 €74.83 €18901426-07-1775.08 €0.600.79%75.93 €74.82 €18996025-07-1775.68 €0.230.30%76.78 €75.48 €10089924-07-1775.91 €1.201.56%77.25 €75.36 €13488321-07-1777.11 €1.652.09%78.67 €76.53 €14305020-07-1778.76 €0.180.23%79.30 €78.32 €15653719-07-1778.94 €1.381.78%78.94 €77.60 €17048718-07-1777.56 €0.280.36%78.37 €77.11 €41377117-07-1777.84 €0.460.59%78.03 €77.29 €14401514-07-1777.38 €0.540.70%77.54 €76.64 €11802613-07-1776.84 €0.140.18%77.28 €76.57 €13653012-07-1776.98 €2.423.25%77.00 €74.57 €25709111-07-1774.56 €0.801.06%76.24 €74.53 €36459110-07-1775.36 €0.050.07%75.85 €74.90 €13952207-07-1775.31 €1.391.88%75.56 €74.10 €19904006-07-1773.92 €1.752.31%75.80 €73.40 €31964005-07-1775.67 €0.070.09%76.59 €75.15 €19656804-07-1775.60 €1.301.69%76.54 €75.39 €22862103-07-1776.90 €0.160.21%77.74 €76.01 €24642130-06-1777.06 €0.170.22%78.10 €76.25 €20315929-06-1777.23 €1.351.72%80.21 €76.51 €28235828-06-1781.45 €0.871.06%82.73 €80.78 €21108627-06-1782.32 €1.151.38%84.25 €82.14 €18463326-06-1783.47 €0.520.62%84.36 €83.35 €16532023-06-1783.99 €0.530.63%84.73 €83.83 €8696822-06-1784.52 €0.120.14%84.88 €84.10 €11938521-06-1784.64 €0.210.25%85.29 €83.81 €16035620-06-1784.43 €0.100.12%84.98 €84.28 €21280319-06-1784.53 €0.760.91%84.80 €84.06 €11245816-06-1783.77 €0.110.13%84.50 €83.76 €22922815-06-1783.88 €0.400.47%84.32 €82.74 €25560314-06-1784.28 €0.300.36%85.14 €84.16 €17580913-06-1783.98 €0.220.26%84.74 €83.79 €14487912-06-1784.20 €1.071.25%85.39 €83.75 €13375709-06-1785.27 €0.230.27%85.80 €84.75 €20486308-06-1785.04 €0.270.32%85.90 €84.25 €17222107-06-1785.31 €0.560.65%86.00 €84.70 €13213606-06-1785.87 €1.301.54%86.00 €83.80 €19606905-06-1784.57 €0.670.80%84.63 €83.62 €9819202-06-1783.90 €0.991.17%85.77 €83.51 €18027201-06-1784.89 €0.470.55%85.20 €83.81 €14765931-05-1785.36 €0.620.73%85.78 €84.10 €22601230-05-1784.74 €1.211.45%84.74 €82.85 €19610029-05-1783.53 €0.130.16%83.69 €82.82 €8893426-05-1783.40 €0.000.00%83.40 €82.50 €12154525-05-1783.40 €1.241.51%83.40 €82.24 €13760124-05-1782.16 €0.290.35%82.59 €81.73 €16394923-05-1782.45 €1.091.34%82.47 €81.10 €13372122-05-1781.36 €0.120.15%81.92 €80.97 €16476019-05-1781.48 €1.371.71%81.71 €80.03 €23166318-05-1780.11 €0.460.58%80.16 €78.90 €20921117-05-1779.65 €1.732.13%81.71 €79.61 €15862016-05-1781.38 €0.050.06%81.90 €81.15 €48825915-05-1781.33 €0.360.44%81.70 €81.02 €19932912-05-1780.97 €2.272.88%81.23 €78.98 €16865111-05-1778.70 €1.381.72%80.30 €78.65 €16922810-05-1780.08 €0.380.47%80.39 €79.46 €15636809-05-1780.46 €0.720.90%80.63 €79.51 €19114108-05-1779.74 €0.130.16%80.10 €78.82 €17930305-05-1779.61 €0.160.20%79.88 €78.78 €60421804-05-1779.45 €0.620.79%79.62 €78.84 €22552503-05-1778.83 €1.281.65%78.89 €76.78 €32303402-05-1777.55 €1.812.39%77.55 €75.32 €22135928-04-1775.74 €1.652.23%75.80 €74.11 €40699227-04-1774.09 €0.090.12%74.34 €73.51 €15729126-04-1774.00 €0.500.67%74.59 €73.77 €11282725-04-1774.50 €0.050.07%74.60 €74.00 €12757524-04-1774.45 €1.672.29%74.94 €73.87 €17963721-04-1772.78 €0.040.05%73.26 €72.15 €14309820-04-1772.82 €0.811.10%73.89 €72.64 €17710519-04-1773.63 €0.680.93%73.63 €72.35 €50431118-04-1772.95 €1.822.43%75.20 €72.37 €21899613-04-1774.77 €0.160.21%74.80 €74.02 €10807312-04-1774.61 €0.270.36%75.28 €74.61 €22629111-04-1774.88 €0.070.09%75.23 €74.42 €41431510-04-1774.95 €0.320.43%75.43 €74.95 €10499807-04-1775.27 €0.010.01%75.40 €75.02 €24069106-04-1775.28 €0.150.20%75.50 €74.68 €25136205-04-1775.43 €0.430.57%75.45 €74.92 €52164304-04-1775.00 €0.070.09%75.16 €74.68 €21011503-04-1774.93 €0.200.27%75.90 €74.93 €20020831-03-1775.13 €0.020.03%75.23 €74.46 €15460130-03-1775.15 €0.300.40%75.15 €74.30 €13384629-03-1774.85 €0.250.33%75.49 €74.55 €16299428-03-1775.10 €1.301.76%75.49 €73.94 €42736727-03-1773.80 €0.070.09%74.00 €73.20 €17653924-03-1773.87 €0.130.18%73.91 €73.50 €22852723-03-1773.74 €0.310.42%73.78 €72.87 €14236922-03-1773.43 €0.410.56%73.43 €72.46 €21260621-03-1773.02 €0.090.12%73.79 €72.85 €17959520-03-1773.11 €0.080.11%73.31 €72.55 €16943417-03-1773.03 €0.470.65%73.03 €72.02 €24684316-03-1772.56 €0.520.72%72.73 €72.28 €19718815-03-1772.04 €0.150.21%72.25 €71.69 €14682914-03-1771.89 €0.610.84%72.52 €71.84 €14752213-03-1772.50 €0.110.15%73.00 €72.26 €10990910-03-1772.61 €0.440.60%73.79 €72.45 €16469909-03-1773.05 €0.060.08%73.43 €72.79 €19448708-03-1772.99 €1.011.36%74.45 €72.86 €20936707-03-1774.00 €0.610.82%74.88 €73.95 €20256206-03-1774.61 €0.090.12%75.00 €74.20 €20238203-03-1774.70 €0.510.68%75.36 €74.28 €26233702-03-1775.21 €4.205.91%75.55 €72.45 €43303601-03-1771.01 €0.340.48%71.79 €70.52 €27426028-02-1770.67 €0.771.10%71.11 €69.99 €17609427-02-1769.90 €0.881.24%70.99 €69.51 €22810824-02-1770.78 €1.922.64%72.57 €70.51 €22342323-02-1772.70 €0.450.62%73.85 €72.64 €16350222-02-1773.15 €0.070.10%73.67 €72.94 €9897121-02-1773.08 €0.370.50%73.65 €73.07 €17785620-02-1773.45 €0.410.56%73.74 €73.10 €8504217-02-1773.04 €0.000.00%73.46 €72.57 €12627916-02-1773.04 €0.260.35%73.33 €72.74 €13553415-02-1773.30 €0.220.30%73.67 €73.00 €18129014-02-1773.08 €0.570.77%74.21 €73.08 €10580013-02-1773.65 €0.550.75%73.97 €73.00 €9839010-02-1773.10 €0.120.16%73.73 €72.78 €16491509-02-1773.22 €0.200.27%73.50 €72.72 €13404008-02-1773.02 €0.470.65%73.55 €72.11 €14248207-02-1772.55 €0.050.07%73.02 €72.04 €16273306-02-1772.50 €0.540.74%73.35 €72.40 €10571503-02-1773.04 €0.180.25%73.57 €72.77 €10209102-02-1773.22 €1.091.51%73.25 €71.93 €17259201-02-1772.13 €0.450.63%73.19 €71.85 €16421831-01-1771.68 €0.390.54%72.50 €71.60 €13051230-01-1772.07 €0.500.69%72.77 €71.77 €10926127-01-1772.57 €0.891.21%73.81 €72.57 €14005226-01-1773.46 €0.090.12%74.17 €73.18 €16227625-01-1773.55 €0.450.62%73.73 €72.69 €14540024-01-1773.10 €0.420.58%73.32 €72.28 €11840023-01-1772.68 €0.350.48%73.22 €72.46 €11981520-01-1773.03 €1.271.71%74.63 €72.95 €16489319-01-1774.30 €0.520.70%74.52 €72.76 €35745618-01-1773.78 €0.310.42%74.65 €73.52 €24711817-01-1774.09 €1.642.26%74.09 €72.78 €21289516-01-1772.45 €0.540.75%72.83 €71.70 €115842
Grαfica