ACCIONA - Cotización de Acciona ::: BOLSA.ES

Mercado Continuo

Buzón de sugerencias

IBEX 35

8,892.10 19 oct

2.50 (0.03%)

1 €

= $1.124615 sep 2016

Ránking MC

2.37%ARCELORMIT.

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

hidden hit counter

ANA

ACCIONAHISTÓRICO

19 octÚltima transacción: 74.80 €0.30 (0.40%)

Volumen: 122.243Máximo diario: 75.62 €Mínimo diario: 74.30 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

19-10-180.40%

75.62 €74.30 €74.80 €18-10-180.98%

75.88 €74.50 €74.50 €17-10-180.45%

75.46 €74.62 €75.24 €16-10-183.14%

75.14 €73.14 €74.90 €15-10-181.51%

72.72 €70.82 €72.62 €12-10-183.97%

75.00 €70.96 €71.54 €11-10-184.36%

76.74 €74.44 €74.50 €10-10-181.39%

79.00 €77.28 €77.90 €

Noticias relacionadas

(Jue 18-oct-2018) Acciona y Pioneer reclaman 1.037 millones a la Generalitat por ATLL
Expansión
Leer

(Lun 08-oct-2018) Acciona vende su participación en Testa a Blackstone
Expansión
Leer

(Lun 24-sep-2018) ACS, Acciona y Althenia se reparten el megacontrato de limpieza de Renfe
Expansión
Leer

(Mié 12-sep-2018) Naturgy, Acciona y Fotowatio triunfan en la subasta de renovables en Australia
Expansión
Leer

(Mié 05-sep-2018) Acciona irrumpe en el negocio de movilidad en Madrid con 1.200 motos
Expansión
Leer

(Mié 22-ago-2018) Acciona es el favorito de Citi para invertir en renovables: le da un potencial del 13%
Expansión
Leer

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18: 5.12€ (7.35%)

19-10-1874.80 €0.30

0.40%75.62 €74.30 €12224318-10-1874.50 €0.74

0.98%75.88 €74.50 €13286917-10-1875.24 €0.34

0.45%75.46 €74.62 €12179316-10-1874.90 €2.28

3.14%75.14 €73.14 €14555515-10-1872.62 €1.08

1.51%72.72 €70.82 €19898312-10-1871.54 €2.96

3.97%75.00 €70.96 €22081011-10-1874.50 €3.40

4.36%76.74 €74.44 €25967610-10-1877.90 €1.10

1.39%79.00 €77.28 €27626709-10-1879.00 €1.44

1.86%79.10 €77.64 €15825608-10-1877.56 €0.72

0.94%78.00 €76.48 €12702505-10-1876.84 €1.08

1.43%77.24 €75.06 €17494804-10-1875.76 €2.58

3.29%78.10 €75.54 €18053703-10-1878.34 €0.04

0.05%78.76 €77.90 €14992102-10-1878.38 €0.48

0.62%78.50 €76.60 €17017101-10-1877.90 €0.16

0.20%78.84 €77.56 €11194528-09-1878.06 €0.38

0.49%78.18 €77.20 €12691427-09-1877.68 €0.68

0.88%78.38 €76.24 €19226326-09-1877.00 €1.68

2.23%77.00 €75.16 €10970825-09-1875.32 €0.18

0.24%76.06 €75.10 €5530324-09-1875.14 €0.72

0.95%76.20 €74.92 €5279821-09-1875.86 €0.12

0.16%76.50 €75.06 €21506620-09-1875.98 €0.40

0.53%76.16 €75.08 €8518619-09-1875.58 €0.26

0.34%76.16 €74.98 €7179518-09-1875.84 €0.98

1.31%75.94 €74.88 €11638217-09-1874.86 €0.14

0.19%75.98 €74.74 €10126214-09-1875.00 €0.16

0.21%75.34 €74.70 €4799713-09-1874.84 €0.28

0.37%75.68 €74.80 €6307512-09-1875.12 €0.52

0.70%75.12 €74.22 €11368011-09-1874.60 €0.70

0.95%74.60 €73.56 €7659110-09-1873.90 €0.56

0.76%74.30 €73.28 €11751707-09-1873.34 €1.32

1.77%74.42 €72.48 €15783906-09-1874.66 €0.80

1.06%75.78 €74.40 €13530705-09-1875.46 €0.28

0.37%75.92 €75.22 €12961304-09-1875.18 €0.42

0.56%76.26 €74.94 €16224003-09-1875.60 €0.24

0.32%76.58 €75.46 €9102731-08-1875.84 €0.74

0.97%76.58 €74.80 €10458430-08-1876.58 €0.30

0.39%76.58 €75.60 €13837229-08-1876.28 €0.60

0.79%76.28 €75.22 €17233928-08-1875.68 €0.36

0.48%75.94 €74.92 €10283627-08-1875.32 €0.64

0.86%75.38 €74.58 €10100924-08-1874.68 €0.06

0.08%74.84 €74.44 €9071623-08-1874.62 €0.42

0.57%74.88 €74.32 €13960322-08-1874.20 €1.32

1.81%74.70 €72.84 €18380921-08-1872.88 €1.26

1.76%72.94 €71.44 €9068320-08-1871.62 €0.52

0.73%72.16 €71.26 €10914817-08-1871.10 €0.12

0.17%71.58 €70.68 €5445016-08-1870.98 €0.60

0.84%71.54 €70.60 €6617315-08-1871.58 €0.70

0.97%72.48 €71.06 €4189414-08-1872.28 €0.60

0.82%73.38 €71.80 €8821813-08-1872.88 €0.16

0.22%73.48 €72.18 €10602510-08-1873.04 €0.36

0.49%73.22 €72.78 €11533209-08-1873.40 €0.36

0.49%74.00 €73.08 €11787108-08-1873.76 €0.52

0.71%73.98 €72.98 €17320207-08-1873.24 €0.34

0.47%73.68 €72.78 €13667706-08-1872.90 €0.10

0.14%73.32 €72.76 €13711003-08-1873.00 €0.000.00%73.42 €72.70 €15029102-08-1873.00 €0.48

0.65%73.74 €72.80 €16045401-08-1873.48 €0.04

0.05%74.58 €72.52 €17847231-07-1873.52 €0.60

0.81%74.12 €73.28 €13612730-07-1874.12 €0.90

1.23%74.56 €72.66 €22107927-07-1873.22 €3.78

5.44%73.50 €69.58 €32191626-07-1869.44 €0.76

1.11%69.62 €68.60 €11667625-07-1868.68 €0.06

0.09%69.18 €68.32 €11857824-07-1868.62 €0.76

1.10%69.34 €68.54 €16709723-07-1869.38 €0.30

0.43%70.18 €68.94 €18379520-07-1869.68 €0.46

0.66%70.04 €69.14 €189426

Gráfica