IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ANA.MC
ACCIONAHISTÓRICO
3 febÚltima transacción: 63.34 €0.22 (0.35%)Volumen: 254.607Máximo diario: 63.34 €Mínimo diario: 62.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.35%63.34 €62.13 €63.34 €02-02-121.19%64.30 €63.01 €63.12 €01-02-124.11%64.21 €61.21 €63.88 €31-01-121.27%61.48 €60.80 €61.36 €30-01-120.74%61.70 €60.58 €60.59 €27-01-120.51%61.85 €60.90 €61.35 €26-01-120.02%62.39 €61.26 €61.06 €25-01-120.94%62.35 €60.45 €61.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     5.16€ (-7.53%)
03-02-1263.34 €0.220.35%63.34 €62.13 €25460702-02-1263.12 €0.761.19%64.30 €63.01 €26524701-02-1263.88 €2.524.11%64.21 €61.21 €56491731-01-1261.36 €0.771.27%61.48 €60.80 €18392530-01-1260.59 €0.450.74%61.70 €60.58 €22712227-01-1261.35 €0.310.51%61.85 €60.90 €20965826-01-1261.06 €0.010.02%62.39 €61.26 €23056225-01-1261.05 €0.580.94%62.35 €60.45 €27764624-01-1261.63 €1.252.07%61.75 €60.03 €17775123-01-1260.38 €0.651.07%61.37 €60.00 €26315420-01-1261.03 €0.831.35%61.90 €60.82 €29314619-01-1262.89 €2.013.30%62.89 €60.89 €33882018-01-1260.88 €1.542.47%62.78 €60.80 €35806717-01-1262.42 €0.320.51%63.47 €62.00 €27112516-01-1262.74 €0.380.60%63.27 €62.20 €12369513-01-1263.12 €0.160.25%63.76 €62.50 €21455512-01-1262.96 €1.292.09%63.41 €61.80 €27127711-01-1261.67 €1.452.30%63.90 €61.41 €34203610-01-1263.12 €1.782.74%65.49 €62.87 €43608309-01-1264.90 €1.352.12%65.55 €63.55 €26841830-12-1166.73 €0.270.41%67.19 €66.06 €9082029-12-1166.46 €0.961.47%66.50 €65.33 €7234328-12-1165.50 €1.852.75%67.57 €65.14 €16737027-12-1167.35 €0.510.76%67.96 €67.00 €4704623-12-1166.84 €0.991.50%66.85 €65.85 €9049122-12-1165.85 €0.140.21%66.59 €65.38 €13414621-12-1165.71 €0.520.80%66.80 €65.11 €24314220-12-1165.19 €1.282.00%65.39 €63.20 €27043019-12-1163.91 €0.090.14%65.17 €63.34 €20840316-12-1164.00 €0.300.47%64.60 €63.59 €27282815-12-1163.70 €0.420.66%64.86 €63.64 €28384014-12-1164.12 €1.382.11%65.86 €63.95 €24653013-12-1165.50 €1.121.68%67.31 €64.85 €29048912-12-1166.62 €2.042.97%68.58 €66.62 €19983909-12-1168.66 €1.462.08%69.29 €67.42 €18330408-12-1167.80 €2.323.31%70.95 €67.75 €19090107-12-1170.12 €0.070.10%71.14 €69.23 €18820606-12-1170.19 €0.190.27%70.89 €68.97 €13670005-12-1170.00 €1.542.25%70.35 €68.90 €24771702-12-1168.46 €0.240.35%69.78 €68.35 €20879501-12-1168.70 €0.150.22%69.13 €68.91 €29668030-11-1168.85 €2.063.08%69.26 €65.93 €30966729-11-1166.79 €1.081.64%66.97 €65.71 €22181528-11-1165.71 €2.393.77%65.92 €63.59 €26175625-11-1163.32 €0.210.33%63.89 €62.17 €14951124-11-1163.53 €0.971.50%65.36 €63.30 €15340023-11-1164.50 €1.422.15%66.51 €65.92 €21072922-11-1165.92 €0.180.27%66.10 €65.75 €21750021-11-1166.10 €1.862.74%68.00 €66.02 €23196818-11-1167.96 €0.540.79%68.79 €68.50 €25672817-11-1168.50 €0.911.35%68.50 €67.59 €245646
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2