IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
23 eneÚltima transacción: 80.98 €1.02 (1.28%)Volumen: 83.372Máximo diario: 81.30 €Mínimo diario: 79.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.28%81.30 €79.68 €80.98 €22-01-190.38%80.68 €79.20 €79.96 €21-01-190.03%80.18 €79.52 €79.66 €18-01-191.07%80.26 €79.12 €79.68 €17-01-191.00%80.00 €78.84 €78.84 €16-01-190.45%80.04 €76.78 €79.64 €15-01-190.91%80.00 €79.32 €80.00 €14-01-190.25%79.62 €78.32 €79.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     7.14€ (9.67%)
23-01-1980.98 €1.021.28%81.30 €79.68 €8337222-01-1979.96 €0.300.38%80.68 €79.20 €8946021-01-1979.66 €0.020.03%80.18 €79.52 €7405718-01-1979.68 €0.841.07%80.26 €79.12 €12544217-01-1978.84 €0.801.00%80.00 €78.84 €14873216-01-1979.64 €0.360.45%80.04 €76.78 €14510215-01-1980.00 €0.720.91%80.00 €79.32 €7124114-01-1979.28 €0.200.25%79.62 €78.32 €9741911-01-1979.08 €0.340.43%79.70 €78.54 €8680910-01-1978.74 €1.101.42%78.88 €77.52 €7614609-01-1977.64 €0.600.77%78.82 €76.60 €11191208-01-1978.24 €1.101.43%78.46 €77.00 €9930007-01-1977.14 €0.520.68%77.30 €75.62 €6334904-01-1976.62 €0.280.37%77.40 €76.40 €13030903-01-1976.34 €1.542.06%76.60 €74.54 €14033102-01-1974.80 €0.901.22%75.16 €72.38 €15630031-12-1873.90 €1.702.35%74.66 €73.12 €6257328-12-1872.20 €0.280.39%73.86 €72.20 €11459827-12-1872.48 €3.024.00%76.60 €71.80 €12786224-12-1875.50 €0.260.34%76.22 €75.32 €3541821-12-1875.76 €0.881.15%76.84 €75.44 €15123520-12-1876.64 €2.322.94%78.52 €76.64 €9523319-12-1878.96 €0.660.84%79.66 €78.36 €11674418-12-1878.30 €0.080.10%78.76 €76.68 €15706517-12-1878.38 €0.620.78%79.50 €78.38 €11712214-12-1879.00 €2.022.49%81.08 €78.80 €11458013-12-1881.02 €0.120.15%81.18 €79.32 €11137812-12-1881.14 €0.780.97%81.30 €79.84 €12619311-12-1880.36 €1.361.72%80.46 €78.18 €28186310-12-1879.00 €1.101.37%80.50 €78.90 €8301507-12-1880.10 €0.120.15%81.58 €79.94 €7749506-12-1880.22 €0.901.11%81.04 €79.68 €9475805-12-1881.12 €1.181.43%81.58 €80.78 €10591004-12-1882.30 €0.200.24%82.66 €81.76 €9263203-12-1882.10 €1.001.23%82.70 €81.82 €10783430-11-1881.10 €0.000.00%81.78 €80.82 €11796029-11-1881.10 €0.580.72%81.22 €80.20 €9913928-11-1880.52 €0.380.47%81.06 €80.10 €8887727-11-1880.14 €0.881.11%80.80 €79.66 €11531126-11-1879.26 €0.680.87%80.16 €78.88 €8566323-11-1878.58 €0.260.33%79.12 €78.14 €6158122-11-1878.84 €0.000.00%79.92 €78.50 €6692921-11-1878.84 €0.640.82%78.92 €77.92 €8709720-11-1878.20 €1.001.26%79.62 €77.40 €15566819-11-1879.20 €0.760.97%79.94 €78.86 €12305816-11-1878.44 €1.021.32%78.72 €76.80 €14222815-11-1877.42 €0.841.10%78.60 €77.02 €12903914-11-1876.58 €1.501.92%78.08 €76.40 €13110113-11-1878.08 €2.843.51%81.00 €77.86 €33192012-11-1880.92 €0.000.00%81.64 €80.50 €12923909-11-1880.92 €1.241.56%80.94 €79.32 €17152308-11-1879.68 €0.280.35%79.88 €79.02 €14128907-11-1879.40 €0.700.89%79.72 €78.60 €12211906-11-1878.70 €0.720.92%78.74 €77.36 €11776005-11-1877.98 €1.722.26%77.98 €76.26 €11643402-11-1876.26 €1.021.36%76.30 €75.60 €13093401-11-1875.24 €0.660.88%75.50 €74.44 €6900731-10-1874.58 €0.000.00%75.64 €74.14 €9375230-10-1874.58 €0.380.51%74.78 €73.72 €9811829-10-1874.20 €0.300.40%74.68 €73.80 €5876726-10-1874.50 €0.040.05%74.50 €73.64 €10464325-10-1874.46 €0.620.84%74.64 €73.20 €13567924-10-1873.84 €0.861.18%74.56 €73.20 €126047
Gráfica