IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
18 julÚltima transacción: 69.36 €0.36 (0.52%)Volumen: 134.074Máximo diario: 70.00 €Mínimo diario: 68.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.52%70.00 €68.98 €69.36 €17-07-180.75%70.00 €68.70 €69.72 €16-07-180.87%69.72 €68.60 €69.20 €13-07-181.15%69.50 €68.46 €68.60 €12-07-181.73%69.46 €68.06 €69.40 €11-07-182.52%69.58 €68.22 €68.22 €10-07-180.99%70.90 €69.94 €69.98 €09-07-180.11%71.28 €70.32 €70.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 18 jul 18:     2.18€ (3.25%)
18-07-1869.36 €0.360.52%70.00 €68.98 €13407417-07-1869.72 €0.520.75%70.00 €68.70 €13340716-07-1869.20 €0.600.87%69.72 €68.60 €10977213-07-1868.60 €0.801.15%69.50 €68.46 €13661212-07-1869.40 €1.181.73%69.46 €68.06 €10823511-07-1868.22 €1.762.52%69.58 €68.22 €11790410-07-1869.98 €0.700.99%70.90 €69.94 €9456309-07-1870.68 €0.080.11%71.28 €70.32 €6686506-07-1870.76 €0.260.37%71.38 €70.44 €9176005-07-1871.02 €0.340.48%71.68 €70.86 €7693104-07-1871.36 €0.841.19%71.48 €70.70 €10285203-07-1870.52 €0.120.17%71.36 €70.28 €14729802-07-1870.64 €0.280.39%71.36 €69.14 €13576429-06-1870.92 €0.761.08%71.22 €70.34 €13226128-06-1870.16 €1.081.52%73.00 €70.10 €12016927-06-1874.24 €0.600.81%75.50 €72.68 €23237326-06-1873.64 €1.742.42%73.94 €72.24 €21071425-06-1871.90 €0.100.14%72.06 €71.16 €9452322-06-1872.00 €0.480.67%72.24 €71.46 €8047421-06-1871.52 €0.620.86%72.40 €71.30 €11286320-06-1872.14 €0.700.98%72.72 €71.78 €21160519-06-1871.44 €0.440.62%71.76 €69.64 €14816818-06-1871.00 €0.640.89%72.00 €70.76 €9981015-06-1871.64 €0.020.03%72.00 €70.62 €30688114-06-1871.62 €0.460.64%71.92 €70.60 €11774313-06-1872.08 €0.300.42%72.28 €71.18 €11077212-06-1871.78 €0.520.73%71.90 €70.78 €11456211-06-1871.26 €0.620.86%72.86 €70.84 €14434808-06-1871.88 €0.200.28%72.42 €70.68 €15738907-06-1872.08 €0.380.53%73.00 €71.58 €15505006-06-1871.70 €1.642.34%72.50 €69.94 €27987705-06-1870.06 €1.382.01%70.30 €68.26 €21685504-06-1868.68 €2.263.40%69.72 €66.90 €29321401-06-1866.42 €1.782.75%66.86 €65.00 €18339831-05-1864.64 €1.482.24%66.72 €64.54 €38420030-05-1866.12 €1.802.80%66.72 €64.26 €26390629-05-1864.32 €0.801.23%65.00 €63.58 €29672828-05-1865.12 €0.340.52%66.20 €64.80 €18104525-05-1865.46 €2.143.17%68.12 €65.08 €31618324-05-1867.60 €0.360.54%68.06 €67.18 €21022123-05-1867.24 €1.562.27%68.74 €67.20 €22385522-05-1868.80 €0.640.94%69.22 €67.54 €21030221-05-1868.16 €0.961.43%68.38 €67.36 €27000218-05-1867.20 €0.420.62%67.86 €67.12 €27444617-05-1867.62 €0.801.20%67.88 €66.98 €20342016-05-1866.82 €0.600.89%68.36 €66.50 €27904015-05-1867.42 €0.580.87%67.82 €66.94 €25351914-05-1866.84 €0.300.45%68.06 €65.10 €54177911-05-1867.14 €1.181.73%69.00 €67.08 €24699410-05-1868.32 €0.060.09%69.00 €67.92 €11998409-05-1868.38 €0.841.24%68.38 €67.28 €12090008-05-1867.54 €0.320.47%68.24 €67.22 €20428607-05-1867.86 €0.040.06%68.40 €67.80 €25516404-05-1867.82 €0.480.70%68.88 €67.20 €20461703-05-1868.30 €0.901.30%69.60 €68.10 €14680402-05-1869.20 €0.220.32%69.82 €68.42 €14845430-04-1869.42 €0.200.29%70.70 €69.34 €15629827-04-1869.22 €0.440.64%69.96 €68.84 €15376426-04-1868.78 €0.120.17%69.48 €68.64 €15425425-04-1868.66 €0.741.09%68.66 €67.26 €14891124-04-1867.92 €0.701.04%68.60 €67.24 €16796823-04-1867.22 €0.020.03%67.68 €66.90 €14629720-04-1867.24 €0.060.09%68.26 €66.94 €15675119-04-1867.18 €0.921.39%68.00 €66.30 €166829
Gráfica