IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
19 eneÚltima transacción: 74.80 €0.76 (1.03%)Volumen: 118.570Máximo diario: 74.96 €Mínimo diario: 73.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.03%74.96 €73.52 €74.80 €18-01-180.11%74.26 €73.24 €74.04 €17-01-180.91%74.76 €73.20 €73.96 €16-01-181.97%75.68 €73.52 €74.64 €15-01-183.36%73.56 €70.92 €73.20 €12-01-180.65%71.78 €70.54 €70.82 €11-01-180.93%71.60 €70.40 €71.36 €10-01-180.80%71.72 €70.14 €70.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     7.66€ (11.41%)
19-01-1874.80 €0.761.03%74.96 €73.52 €11857018-01-1874.04 €0.080.11%74.26 €73.24 €17554317-01-1873.96 €0.680.91%74.76 €73.20 €18366616-01-1874.64 €1.441.97%75.68 €73.52 €36979115-01-1873.20 €2.383.36%73.56 €70.92 €21164912-01-1870.82 €0.460.65%71.78 €70.54 €11735111-01-1871.36 €0.660.93%71.60 €70.40 €12783110-01-1870.56 €0.560.80%71.72 €70.14 €10365809-01-1870.00 €1.061.49%71.64 €70.00 €11749408-01-1871.06 €0.080.11%71.74 €71.04 €9621905-01-1871.14 €0.741.05%71.44 €70.40 €10365404-01-1870.30 €1.502.18%70.44 €68.84 €10257103-01-1868.80 €0.340.50%69.18 €68.30 €7691302-01-1868.46 €0.420.62%68.50 €68.00 €11265429-12-1768.04 €0.370.54%68.50 €68.00 €9618828-12-1768.41 €0.620.90%68.89 €68.00 €14450427-12-1769.03 €0.030.04%69.36 €68.50 €9027422-12-1769.00 €1.492.11%69.74 €68.74 €8636221-12-1770.51 €0.600.86%70.52 €69.15 €9682720-12-1769.91 €0.420.60%70.08 €68.74 €11924419-12-1769.49 €0.580.83%70.38 €69.43 €10297118-12-1770.07 €1.512.20%70.50 €69.00 €22338615-12-1768.56 €0.020.03%69.30 €68.30 €21262114-12-1768.54 €0.150.22%68.87 €68.00 €12957113-12-1768.39 €1.111.60%69.50 €68.18 €13431712-12-1769.50 €0.280.40%69.50 €69.03 €10836511-12-1769.22 €0.080.12%69.78 €69.12 €32753108-12-1769.30 €0.040.06%69.90 €69.04 €9209307-12-1769.34 €1.001.46%69.48 €68.34 €9934806-12-1768.34 €0.660.96%68.58 €68.00 €17501505-12-1769.00 €0.540.79%69.39 €68.58 €9788004-12-1768.46 €0.701.03%68.81 €67.60 €11830901-12-1767.76 €0.490.72%68.30 €67.60 €16980930-11-1768.25 €0.490.72%68.33 €67.76 €19343429-11-1767.76 €0.280.41%68.31 €67.62 €12617428-11-1767.48 €0.640.94%68.00 €67.36 €12939227-11-1768.12 €0.280.41%68.40 €67.53 €12054824-11-1767.84 €0.881.28%69.14 €67.83 €8360223-11-1768.72 €0.200.29%69.10 €67.95 €9096422-11-1768.52 €0.130.19%69.35 €68.52 €11734221-11-1768.65 €0.510.74%69.60 €68.51 €25036820-11-1769.16 €1.031.51%69.25 €68.00 €26161717-11-1768.13 €1.201.79%68.19 €66.40 €37604516-11-1766.93 €1.422.17%67.24 €65.56 €14006415-11-1765.51 €0.540.83%65.72 €64.05 €13297214-11-1764.97 €0.230.35%65.28 €64.58 €22140613-11-1765.20 €0.350.54%65.30 €64.53 €15959110-11-1764.85 €1.592.39%66.47 €64.02 €22161909-11-1766.44 €2.583.74%69.00 €66.23 €27228908-11-1769.02 €0.640.94%69.10 €66.80 €26350907-11-1768.38 €0.240.35%69.12 €67.96 €13000706-11-1768.62 €0.100.15%68.85 €68.00 €10487403-11-1768.72 €1.061.52%69.99 €68.30 €15878702-11-1769.78 €1.532.15%71.48 €69.78 €16766801-11-1771.31 €0.200.28%71.78 €71.01 €24406431-10-1771.11 €1.462.10%71.18 €69.72 €16901130-10-1769.65 €1.351.98%69.89 €68.90 €18213327-10-1768.30 €0.410.60%68.61 €67.62 €13041626-10-1767.89 €0.180.26%68.56 €66.82 €19301325-10-1768.07 €1.111.66%69.32 €67.75 €24397024-10-1766.96 €0.180.27%67.97 €66.67 €7678123-10-1767.14 €0.500.74%67.88 €66.97 €142440
Gráfica