IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
26 eneÚltima transacción: 152.50 €3.89 (2.62%)Volumen: 79.191Máximo diario: 154.40 €Mínimo diario: 149.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.62%154.40 €149.50 €152.50 €25-01-220.20%151.00 €148.50 €148.60 €24-01-222.75%152.80 €146.90 €148.30 €21-01-221.80%153.90 €151.30 €152.50 €20-01-221.90%155.70 €152.00 €155.30 €19-01-220.39%153.70 €150.30 €152.40 €18-01-221.61%155.70 €151.40 €153.00 €17-01-220.83%157.40 €155.10 €155.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     11.90€ (-7.24%)
26-01-22152.50 €3.892.62%154.40 €149.50 €7919125-01-22148.60 €0.300.20%151.00 €148.50 €8475624-01-22148.30 €4.192.75%152.80 €146.90 €8941921-01-22152.50 €2.801.80%153.90 €151.30 €9441520-01-22155.30 €2.901.90%155.70 €152.00 €5647419-01-22152.40 €0.600.39%153.70 €150.30 €8621218-01-22153.00 €2.501.61%155.70 €151.40 €7175817-01-22155.50 €1.300.83%157.40 €155.10 €6585014-01-22156.80 €2.911.82%158.80 €156.60 €10658713-01-22159.70 €0.490.31%161.40 €157.80 €8300912-01-22159.20 €0.500.31%160.40 €155.20 €8174111-01-22159.70 €3.892.38%164.90 €158.10 €9691710-01-22163.60 €1.300.79%166.10 €162.70 €6885807-01-22164.90 €0.100.06%166.50 €164.00 €5207806-01-22165.00 €3.091.84%167.10 €163.60 €7658905-01-22168.10 €4.592.66%172.00 €167.00 €8580704-01-22172.70 €2.101.23%172.70 €170.00 €11004503-01-22170.60 €2.501.49%172.60 €168.10 €9091730-12-21168.10 €0.100.06%169.70 €167.60 €4708429-12-21168.00 €0.400.24%168.50 €167.10 €4051828-12-21167.60 €0.700.42%168.50 €166.40 €3277127-12-21166.90 €0.200.12%167.90 €165.30 €3839623-12-21166.70 €2.501.52%167.20 €164.10 €5556122-12-21164.20 €3.302.05%165.10 €161.20 €7418221-12-21160.90 €1.701.07%161.90 €160.00 €5344920-12-21159.20 €0.600.38%159.40 €154.20 €6301817-12-21158.60 €1.891.18%160.90 €156.20 €9265416-12-21160.50 €1.310.82%162.20 €159.20 €6227415-12-21159.20 €3.001.92%159.80 €156.80 €6652614-12-21156.20 €3.202.01%160.40 €155.40 €6329213-12-21159.40 €0.700.44%161.50 €158.50 €8601510-12-21158.70 €1.100.69%160.30 €158.00 €5018609-12-21159.80 €0.700.44%161.30 €159.40 €4741208-12-21159.10 €2.701.67%163.00 €158.40 €7076007-12-21161.80 €3.502.21%162.60 €159.40 €6714406-12-21158.30 €3.102.00%159.10 €156.30 €5442503-12-21155.20 €0.000.00%157.70 €153.90 €11576302-12-21155.20 €4.312.70%159.70 €154.20 €9840701-12-21159.50 €2.001.27%160.30 €157.10 €7246930-11-21157.50 €1.490.94%158.50 €156.30 €15038629-11-21159.00 €0.300.19%161.10 €158.50 €8140426-11-21159.30 €3.702.27%161.10 €156.20 €11052725-11-21163.00 €2.111.31%163.40 €161.30 €6387724-11-21160.90 €1.500.94%162.40 €159.00 €6600923-11-21159.40 €0.990.62%161.20 €156.10 €10363122-11-21160.40 €1.601.01%160.40 €158.40 €8735119-11-21158.80 €0.400.25%160.50 €157.80 €7951618-11-21158.40 €2.491.55%160.50 €156.90 €10479217-11-21160.90 €1.100.68%163.20 €160.90 €9196316-11-21162.00 €0.500.31%162.70 €160.90 €6393915-11-21161.50 €1.991.25%161.50 €158.90 €8211712-11-21159.50 €0.400.25%160.60 €157.70 €5127811-11-21159.10 €0.610.38%160.10 €158.20 €7593310-11-21159.70 €2.501.59%160.60 €156.50 €12013109-11-21157.20 €0.500.32%159.60 €156.30 €11246808-11-21157.70 €0.710.45%159.60 €156.30 €8441905-11-21157.00 €2.101.32%160.00 €155.50 €15648104-11-21159.10 €0.400.25%164.20 €158.80 €16284403-11-21159.50 €7.394.43%166.80 €158.30 €19553502-11-21166.90 €0.900.54%168.80 €165.60 €7129701-11-21166.00 €0.200.12%168.90 €165.90 €10684229-10-21165.80 €1.300.78%167.90 €164.10 €9486028-10-21167.10 €2.701.64%167.10 €164.30 €7416527-10-21164.40 €1.210.74%165.10 €162.20 €96949
Gráfica