IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
19 octÚltima transacción: 74.80 €0.30 (0.40%)Volumen: 122.243Máximo diario: 75.62 €Mínimo diario: 74.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.40%75.62 €74.30 €74.80 €18-10-180.98%75.88 €74.50 €74.50 €17-10-180.45%75.46 €74.62 €75.24 €16-10-183.14%75.14 €73.14 €74.90 €15-10-181.51%72.72 €70.82 €72.62 €12-10-183.97%75.00 €70.96 €71.54 €11-10-184.36%76.74 €74.44 €74.50 €10-10-181.39%79.00 €77.28 €77.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     5.12€ (7.35%)
19-10-1874.80 €0.300.40%75.62 €74.30 €12224318-10-1874.50 €0.740.98%75.88 €74.50 €13286917-10-1875.24 €0.340.45%75.46 €74.62 €12179316-10-1874.90 €2.283.14%75.14 €73.14 €14555515-10-1872.62 €1.081.51%72.72 €70.82 €19898312-10-1871.54 €2.963.97%75.00 €70.96 €22081011-10-1874.50 €3.404.36%76.74 €74.44 €25967610-10-1877.90 €1.101.39%79.00 €77.28 €27626709-10-1879.00 €1.441.86%79.10 €77.64 €15825608-10-1877.56 €0.720.94%78.00 €76.48 €12702505-10-1876.84 €1.081.43%77.24 €75.06 €17494804-10-1875.76 €2.583.29%78.10 €75.54 €18053703-10-1878.34 €0.040.05%78.76 €77.90 €14992102-10-1878.38 €0.480.62%78.50 €76.60 €17017101-10-1877.90 €0.160.20%78.84 €77.56 €11194528-09-1878.06 €0.380.49%78.18 €77.20 €12691427-09-1877.68 €0.680.88%78.38 €76.24 €19226326-09-1877.00 €1.682.23%77.00 €75.16 €10970825-09-1875.32 €0.180.24%76.06 €75.10 €5530324-09-1875.14 €0.720.95%76.20 €74.92 €5279821-09-1875.86 €0.120.16%76.50 €75.06 €21506620-09-1875.98 €0.400.53%76.16 €75.08 €8518619-09-1875.58 €0.260.34%76.16 €74.98 €7179518-09-1875.84 €0.981.31%75.94 €74.88 €11638217-09-1874.86 €0.140.19%75.98 €74.74 €10126214-09-1875.00 €0.160.21%75.34 €74.70 €4799713-09-1874.84 €0.280.37%75.68 €74.80 €6307512-09-1875.12 €0.520.70%75.12 €74.22 €11368011-09-1874.60 €0.700.95%74.60 €73.56 €7659110-09-1873.90 €0.560.76%74.30 €73.28 €11751707-09-1873.34 €1.321.77%74.42 €72.48 €15783906-09-1874.66 €0.801.06%75.78 €74.40 €13530705-09-1875.46 €0.280.37%75.92 €75.22 €12961304-09-1875.18 €0.420.56%76.26 €74.94 €16224003-09-1875.60 €0.240.32%76.58 €75.46 €9102731-08-1875.84 €0.740.97%76.58 €74.80 €10458430-08-1876.58 €0.300.39%76.58 €75.60 €13837229-08-1876.28 €0.600.79%76.28 €75.22 €17233928-08-1875.68 €0.360.48%75.94 €74.92 €10283627-08-1875.32 €0.640.86%75.38 €74.58 €10100924-08-1874.68 €0.060.08%74.84 €74.44 €9071623-08-1874.62 €0.420.57%74.88 €74.32 €13960322-08-1874.20 €1.321.81%74.70 €72.84 €18380921-08-1872.88 €1.261.76%72.94 €71.44 €9068320-08-1871.62 €0.520.73%72.16 €71.26 €10914817-08-1871.10 €0.120.17%71.58 €70.68 €5445016-08-1870.98 €0.600.84%71.54 €70.60 €6617315-08-1871.58 €0.700.97%72.48 €71.06 €4189414-08-1872.28 €0.600.82%73.38 €71.80 €8821813-08-1872.88 €0.160.22%73.48 €72.18 €10602510-08-1873.04 €0.360.49%73.22 €72.78 €11533209-08-1873.40 €0.360.49%74.00 €73.08 €11787108-08-1873.76 €0.520.71%73.98 €72.98 €17320207-08-1873.24 €0.340.47%73.68 €72.78 €13667706-08-1872.90 €0.100.14%73.32 €72.76 €13711003-08-1873.00 €0.000.00%73.42 €72.70 €15029102-08-1873.00 €0.480.65%73.74 €72.80 €16045401-08-1873.48 €0.040.05%74.58 €72.52 €17847231-07-1873.52 €0.600.81%74.12 €73.28 €13612730-07-1874.12 €0.901.23%74.56 €72.66 €22107927-07-1873.22 €3.785.44%73.50 €69.58 €32191626-07-1869.44 €0.761.11%69.62 €68.60 €11667625-07-1868.68 €0.060.09%69.18 €68.32 €11857824-07-1868.62 €0.761.10%69.34 €68.54 €16709723-07-1869.38 €0.300.43%70.18 €68.94 €18379520-07-1869.68 €0.460.66%70.04 €69.14 €189426
Gráfica