IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
6 dicÚltima transacción: 92.00 €0.55 (0.60%)Volumen: 51.184Máximo diario: 92.40 €Mínimo diario: 91.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-190.60%92.40 €91.25 €92.00 €05-12-190.22%92.40 €91.40 €91.45 €04-12-190.55%92.25 €91.15 €91.65 €03-12-191.99%93.15 €91.15 €91.15 €02-12-191.06%95.10 €92.50 €93.00 €29-11-190.00%94.45 €93.20 €94.00 €28-11-190.27%94.05 €93.20 €94.00 €27-11-190.37%95.00 €93.45 €93.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     5.20€ (-5.35%)
06-12-1992.00 €0.550.60%92.40 €91.25 €5118405-12-1991.45 €0.200.22%92.40 €91.40 €9272904-12-1991.65 €0.500.55%92.25 €91.15 €5492403-12-1991.15 €1.851.99%93.15 €91.15 €7519402-12-1993.00 €1.001.06%95.10 €92.50 €6821829-11-1994.00 €0.000.00%94.45 €93.20 €7094128-11-1994.00 €0.250.27%94.05 €93.20 €3995827-11-1993.75 €0.350.37%95.00 €93.45 €8436826-11-1993.40 €0.000.00%94.05 €92.70 €7518425-11-1993.40 €0.700.76%94.45 €93.00 €6169222-11-1992.70 €1.401.53%93.05 €91.50 €13635321-11-1991.30 €0.900.98%92.50 €91.20 €15477820-11-1992.20 €0.250.27%92.55 €91.50 €13533919-11-1992.45 €0.600.65%93.00 €91.65 €25807718-11-1991.85 €0.400.44%92.35 €91.45 €6752515-11-1991.45 €0.250.27%92.05 €90.30 €14849014-11-1991.20 €0.200.22%91.80 €90.35 €6681413-11-1991.00 €2.802.99%93.35 €90.65 €9892812-11-1993.80 €0.450.48%95.80 €93.55 €7845311-11-1994.25 €0.350.37%95.00 €93.50 €7366608-11-1994.60 €1.851.99%96.30 €91.80 €13002807-11-1992.75 €0.050.05%93.80 €92.25 €6908106-11-1992.70 €0.250.27%93.30 €92.05 €7362005-11-1992.45 €0.400.43%94.00 €91.85 €8627904-11-1992.85 €0.250.27%93.95 €92.85 €17084001-11-1993.10 €0.350.37%93.90 €92.80 €5732531-10-1993.45 €1.051.14%93.45 €92.15 €7717530-10-1992.40 €1.601.76%92.40 €90.20 €6343929-10-1990.80 €0.700.77%91.80 €90.35 €9542028-10-1991.50 €0.100.11%92.10 €90.95 €3620225-10-1991.60 €0.750.81%92.65 €91.30 €3726124-10-1992.35 €0.900.98%92.65 €91.65 €4473923-10-1991.45 €0.600.65%92.35 €90.85 €7359822-10-1992.05 €0.050.05%92.70 €91.40 €5267321-10-1992.10 €0.900.99%92.10 €90.80 €5612718-10-1991.20 €0.900.98%92.55 €90.90 €5443417-10-1992.10 €0.100.11%92.35 €91.25 €7035616-10-1992.00 €0.300.33%92.70 €90.75 €7383815-10-1991.70 €0.800.86%93.05 €91.55 €8214814-10-1992.50 €1.251.37%93.15 €90.35 €8971611-10-1991.25 €0.100.11%91.70 €90.60 €8371410-10-1991.15 €0.850.94%91.15 €89.55 €10733909-10-1990.30 €1.651.79%92.15 €88.30 €14306608-10-1991.95 €4.855.01%96.35 €91.50 €22525607-10-1996.80 €1.151.20%96.80 €94.75 €6214304-10-1995.65 €0.850.90%95.90 €94.80 €6663103-10-1994.80 €0.900.94%96.35 €94.55 €5947602-10-1995.70 €0.150.16%98.65 €95.70 €15251901-10-1995.55 €1.551.60%97.45 €95.30 €7099430-09-1997.10 €0.300.31%97.10 €95.70 €5066427-09-1996.80 €1.151.20%98.70 €96.30 €7164226-09-1995.65 €1.051.11%96.00 €94.40 €8927825-09-1994.60 €2.252.32%96.85 €94.40 €7175924-09-1996.85 €1.401.47%96.85 €95.10 €5143723-09-1995.45 €0.500.53%95.45 €94.70 €4245820-09-1994.95 €0.750.78%96.00 €94.95 €10674219-09-1995.70 €0.800.83%96.70 €95.00 €4443618-09-1996.50 €0.550.57%97.15 €95.50 €7632017-09-1995.95 €0.500.52%96.15 €95.00 €8138216-09-1995.45 €2.002.05%97.20 €95.45 €8694513-09-1997.45 €0.500.51%97.70 €95.65 €8304912-09-1997.95 €0.050.05%98.55 €95.55 €6702411-09-1997.90 €2.752.89%97.90 €94.80 €13014510-09-1995.15 €2.052.11%97.10 €93.60 €9848809-09-1997.20 €0.500.51%98.35 €96.95 €50489
Gráfica