IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,352.90   10:44h0.90 (0.01%)
Ránking MC
IAG3.90%MELIA HOTELS2.76%AENA2.27%ENAGAS1.34%INM.COLONIAL2.29%TELEFONICA3.41%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
10:40hÚltima transacción: 92.05 €0.30 (0.33%)Volumen: 8.032Máximo diario: 92.85 €Mínimo diario: 91.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-201.50%92.25 €89.60 €91.75 €13-07-201.31%93.55 €91.95 €93.15 €10-07-200.33%93.85 €91.85 €91.95 €09-07-200.70%94.40 €91.75 €92.25 €08-07-201.42%92.90 €91.05 €92.90 €07-07-200.27%92.20 €91.05 €91.60 €06-07-201.21%93.60 €91.25 €91.85 €03-07-201.25%92.75 €90.05 €90.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 abr 20 a 14 jul 20:     0.95€ (1.05%)
14-07-2091.75 €1.401.50%92.25 €89.60 €11084913-07-2093.15 €1.201.31%93.55 €91.95 €20294710-07-2091.95 €0.300.33%93.85 €91.85 €7496709-07-2092.25 €0.650.70%94.40 €91.75 €14382108-07-2092.90 €1.301.42%92.90 €91.05 €8476107-07-2091.60 €0.250.27%92.20 €91.05 €7728506-07-2091.85 €1.101.21%93.60 €91.25 €13333803-07-2090.75 €1.151.25%92.75 €90.05 €11206802-07-2091.90 €4.955.69%93.05 €87.35 €22794301-07-2086.95 €0.200.23%87.30 €84.85 €15828030-06-2087.15 €0.700.80%89.55 €86.45 €12423929-06-2089.75 €0.901.01%90.30 €88.15 €12255326-06-2088.85 €0.300.34%90.60 €88.35 €12748425-06-2088.15 €0.250.28%89.45 €87.15 €11230524-06-2087.90 €3.003.30%91.15 €87.90 €13371123-06-2090.90 €1.902.13%91.20 €89.70 €20084422-06-2089.00 €1.852.04%91.40 €88.10 €13158919-06-2090.85 €0.350.38%92.25 €90.70 €23135218-06-2091.20 €1.851.99%93.15 €90.55 €13166417-06-2093.05 €0.750.80%94.55 €92.75 €11132816-06-2093.80 €2.953.25%94.75 €91.80 €12456215-06-2090.85 €1.651.85%91.50 €86.10 €15467112-06-2089.20 €0.000.00%90.35 €87.05 €20304711-06-2089.20 €6.306.60%94.15 €89.20 €18693810-06-2095.50 €1.051.11%97.05 €93.50 €17691209-06-2094.45 €3.453.52%98.00 €94.25 €17203408-06-2097.90 €2.202.30%97.95 €94.65 €15816605-06-2095.70 €0.200.21%96.85 €94.05 €27242204-06-2095.50 €1.301.38%96.25 €93.45 €14433103-06-2094.20 €1.051.13%94.20 €91.55 €15412202-06-2093.15 €3.804.25%93.20 €89.45 €12604001-06-2089.35 €0.450.50%91.50 €88.60 €10354429-05-2089.80 €1.451.64%89.85 €86.75 €15574328-05-2088.35 €0.500.56%89.70 €87.50 €13523027-05-2088.85 €1.501.72%88.85 €86.75 €12113326-05-2087.35 €2.002.34%89.65 €86.15 €14282525-05-2085.35 €3.654.47%85.95 €81.70 €11067922-05-2081.70 €0.550.67%82.70 €79.65 €18796621-05-2082.25 €1.401.73%84.40 €79.95 €20935020-05-2080.85 €1.702.15%81.20 €77.20 €21312019-05-2079.15 €5.005.94%84.75 €76.35 €48352518-05-2084.15 €2.152.62%84.50 €82.00 €4159415-05-2082.00 €1.151.38%84.15 €81.60 €5310114-05-2083.15 €2.603.03%86.95 €81.20 €7563313-05-2085.75 €0.750.87%87.00 €85.25 €6369512-05-2086.50 €1.601.88%86.70 €84.40 €5126411-05-2084.90 €2.352.69%88.20 €84.55 €5897108-05-2087.25 €2.402.83%87.70 €84.90 €9670907-05-2084.85 €0.400.47%86.60 €84.50 €6723306-05-2085.25 €1.752.01%89.00 €85.15 €10665105-05-2087.00 €0.100.11%89.65 €87.00 €5735004-05-2087.10 €3.303.65%90.00 €86.40 €9123230-04-2090.40 €0.600.66%92.00 €89.90 €7683829-04-2090.65 €0.350.38%90.90 €90.35 €97228-04-2091.00 €1.101.22%91.60 €88.75 €10577827-04-2089.90 €3.754.35%89.90 €87.00 €6885324-04-2086.15 €5.055.54%91.60 €85.00 €14981723-04-2091.20 €0.200.22%91.80 €90.10 €7687122-04-2091.00 €1.001.09%92.30 €89.95 €11624121-04-2092.00 €1.101.18%93.40 €91.65 €5922420-04-2093.10 €0.150.16%94.25 €92.35 €5789117-04-2093.25 €1.401.52%94.80 €92.20 €7086116-04-2091.85 €1.051.16%93.65 €91.85 €7534815-04-2090.80 €5.555.76%96.45 €90.60 €172844
Gráfica