IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,365.10   12:34h9.30 (0.11%)
Ránking MC
IAG4.90%ARCELORMIT.2.55%MEDIASET2.53%GRIFOLS CL.A2.15%ENCE3.15%SIEMENS GAMESA RENEWABLE ENERGY3.46%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
12:32hÚltima transacción: 130.80 €2.30 (1.73%)Volumen: 29.771Máximo diario: 133.80 €Mínimo diario: 130.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
02-03-211.41%135.30 €132.70 €133.10 €01-03-211.20%136.30 €134.10 €135.00 €26-02-210.60%134.90 €131.70 €133.40 €25-02-210.15%136.30 €133.80 €134.20 €24-02-210.60%136.90 €133.40 €134.40 €23-02-212.12%137.10 €127.60 €133.60 €22-02-215.34%143.80 €135.30 €136.50 €19-02-214.19%147.10 €137.20 €144.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 03 dic 20 a 02 mar 21:     27.60€ (26.16%)
02-03-21133.10 €1.901.41%135.30 €132.70 €7191801-03-21135.00 €1.601.20%136.30 €134.10 €7184626-02-21133.40 €0.810.60%134.90 €131.70 €10140025-02-21134.20 €0.200.15%136.30 €133.80 €8725824-02-21134.40 €0.800.60%136.90 €133.40 €10474423-02-21133.60 €2.892.12%137.10 €127.60 €18801022-02-21136.50 €7.705.34%143.80 €135.30 €14407619-02-21144.20 €5.804.19%147.10 €137.20 €33709518-02-21138.40 €14.2011.43%139.40 €130.60 €31295917-02-21124.20 €1.000.80%125.70 €124.00 €8227716-02-21125.20 €1.501.21%128.50 €123.90 €11990915-02-21123.70 €0.800.65%124.50 €123.20 €5861312-02-21122.90 €1.901.52%124.70 €121.90 €7929211-02-21124.80 €0.690.56%125.80 €124.10 €7420610-02-21124.10 €1.491.19%126.50 €123.40 €7942909-02-21125.60 €4.393.38%129.70 €124.80 €9255708-02-21130.00 €1.010.78%131.60 €129.30 €8166605-02-21129.00 €1.991.57%129.20 €126.50 €8543904-02-21127.00 €0.600.47%127.70 €126.40 €8259803-02-21127.60 €1.100.87%128.30 €126.70 €6992602-02-21126.50 €1.401.12%127.70 €125.60 €8801301-02-21125.10 €1.401.13%126.10 €124.00 €7831729-01-21123.70 €2.902.29%125.90 €123.40 €9455528-01-21126.60 €3.602.93%127.60 €117.50 €17179727-01-21123.00 €9.607.24%133.10 €120.60 €22570926-01-21132.60 €3.602.79%134.00 €129.50 €18244925-01-21129.00 €0.210.16%130.50 €126.90 €9067722-01-21128.80 €0.000.00%129.40 €127.10 €8343521-01-21128.80 €0.100.08%130.70 €128.80 €10088120-01-21128.70 €0.210.16%129.80 €127.50 €6044619-01-21128.90 €1.801.42%129.50 €126.20 €22185818-01-21127.10 €1.401.11%127.50 €123.70 €7121115-01-21125.70 €1.210.95%126.90 €124.60 €9995514-01-21126.90 €0.200.16%127.70 €125.90 €7979713-01-21126.70 €1.401.12%126.70 €121.80 €13053012-01-21125.30 €0.700.56%127.00 €124.70 €13908911-01-21124.60 €3.302.58%127.60 €124.20 €19409208-01-21127.90 €1.801.43%128.80 €126.70 €15875107-01-21126.10 €6.605.52%126.50 €119.80 €17430506-01-21119.50 €3.012.58%119.60 €116.30 €16225205-01-21116.50 €0.600.51%118.10 €116.00 €7944204-01-21117.10 €0.400.34%118.10 €116.60 €10560031-12-20116.70 €0.300.26%117.70 €116.30 €2815130-12-20117.00 €0.690.59%118.20 €116.80 €6222229-12-20117.70 €1.301.09%119.60 €116.70 €10503028-12-20119.00 €4.403.84%119.50 €115.80 €10464624-12-20114.60 €1.301.12%117.00 €114.60 €2303223-12-20115.90 €0.200.17%117.00 €115.10 €7994922-12-20115.70 €4.904.42%116.20 €111.20 €28644221-12-20110.80 €2.792.46%112.00 €107.10 €11327718-12-20113.60 €2.402.07%117.00 €113.60 €23000217-12-20116.00 €2.001.75%116.70 €114.10 €15444716-12-20114.00 €3.603.26%114.20 €110.00 €14255115-12-20110.40 €1.101.01%110.40 €108.20 €17242014-12-20109.30 €0.600.55%111.00 €106.80 €16925211-12-20108.70 €4.313.81%110.20 €106.10 €240391410-12-20113.00 €0.800.71%114.00 €111.80 €11450309-12-20112.20 €2.402.19%112.30 €109.80 €12882708-12-20109.80 €1.191.10%109.90 €108.30 €8642107-12-20108.60 €1.601.50%108.60 €105.90 €5937704-12-20107.00 €1.501.42%107.00 €104.60 €15971403-12-20105.50 €1.501.44%105.70 €103.30 €90996
Gráfica