IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
16:23hÚltima transacción: 67.00 €0.18 (0.27%)Volumen: 121.898Máximo diario: 68.26 €Mínimo diario: 66.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.39%68.00 €66.30 €67.18 €18-04-180.79%66.94 €65.88 €66.26 €17-04-182.03%67.30 €65.40 €65.74 €16-04-181.32%68.40 €66.80 €67.10 €13-04-181.77%68.14 €66.86 €68.00 €12-04-181.33%67.30 €65.32 €66.82 €11-04-180.54%67.30 €65.62 €65.94 €10-04-180.70%66.50 €65.88 €66.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     7.98€ (-10.62%)
19-04-1867.18 €0.921.39%68.00 €66.30 €16682918-04-1866.26 €0.520.79%66.94 €65.88 €16262117-04-1865.74 €1.362.03%67.30 €65.40 €29251916-04-1867.10 €0.901.32%68.40 €66.80 €16967513-04-1868.00 €1.181.77%68.14 €66.86 €17298812-04-1866.82 €0.881.33%67.30 €65.32 €19413411-04-1865.94 €0.360.54%67.30 €65.62 €26266210-04-1866.30 €0.460.70%66.50 €65.88 €19121609-04-1865.84 €0.040.06%66.90 €65.66 €33959906-04-1865.80 €0.921.42%66.38 €64.90 €25784605-04-1864.88 €2.163.44%65.00 €63.06 €27412804-04-1862.72 €0.180.29%63.06 €61.80 €19239403-04-1862.54 €0.821.33%62.86 €61.24 €34735429-03-1861.72 €0.721.15%62.66 €61.22 €29344328-03-1862.44 €2.363.93%62.98 €59.66 €45712727-03-1860.08 €0.260.43%60.56 €59.44 €31586626-03-1859.82 €0.440.73%60.50 €59.46 €13764123-03-1860.26 €0.841.37%60.84 €59.54 €24217122-03-1861.10 €1.422.27%62.48 €60.58 €21224221-03-1862.52 €0.020.03%62.90 €62.06 €16891120-03-1862.54 €0.821.29%63.84 €61.92 €24881319-03-1863.36 €1.161.80%64.72 €63.20 €15151016-03-1864.52 €0.140.22%65.16 €64.36 €16590615-03-1864.66 €0.280.43%64.92 €64.10 €10787414-03-1864.38 €0.060.09%65.02 €64.06 €15213813-03-1864.32 €0.000.00%65.88 €64.24 €23141312-03-1864.32 €0.580.89%65.60 €64.04 €15655709-03-1864.90 €0.240.37%65.12 €64.30 €18095608-03-1864.66 €0.340.52%65.70 €64.22 €28612507-03-1865.00 €0.300.46%65.28 €64.50 €20243206-03-1865.30 €1.201.80%67.46 €65.10 €25824705-03-1866.50 €0.701.06%66.68 €64.50 €23405302-03-1865.80 €1.482.20%67.40 €65.28 €20174101-03-1867.28 €2.463.53%69.78 €67.18 €25673228-02-1869.74 €0.821.16%70.42 €69.40 €20406427-02-1870.56 €1.161.67%71.66 €68.50 €31752326-02-1869.40 €0.701.02%69.58 €68.30 €12554823-02-1868.70 €1.402.08%68.78 €66.86 €12720422-02-1867.30 €1.181.78%67.30 €65.54 €19877821-02-1866.12 €1.442.13%67.60 €66.02 €13446020-02-1867.56 €0.160.24%67.80 €67.20 €13395219-02-1867.40 €0.160.24%68.32 €67.04 €9945516-02-1867.56 €0.640.96%68.30 €67.22 €14233915-02-1866.92 €0.801.18%68.30 €66.92 €11680814-02-1867.72 €0.120.18%68.40 €67.46 €12442013-02-1867.60 €1.181.72%68.96 €67.50 €12841012-02-1868.78 €1.362.02%69.00 €67.68 €17063509-02-1867.42 €0.540.81%69.24 €66.94 €35719708-02-1866.88 €1.321.94%68.10 €66.72 €26140407-02-1868.20 €1.041.55%68.52 €67.40 €21421006-02-1867.16 €1.862.69%68.88 €66.50 €28013505-02-1869.02 €1.782.51%70.94 €69.02 €17727802-02-1870.80 €1.742.40%72.60 €70.76 €15096801-02-1872.54 €0.400.55%74.08 €72.36 €15461131-01-1872.94 €0.841.17%73.16 €72.12 €16079630-01-1872.10 €1.301.77%73.08 €71.42 €19856129-01-1873.40 €0.761.02%74.58 €73.34 €16453426-01-1874.16 €1.221.62%75.70 €74.02 €13796025-01-1875.38 €0.220.29%76.00 €74.94 €12118624-01-1875.60 €0.400.53%76.20 €75.12 €12516123-01-1876.00 €0.841.12%76.06 €75.20 €12775322-01-1875.16 €0.360.48%75.46 €74.72 €126790
Gráfica