IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
12 agoÚltima transacción: 199.50 €1.69 (0.84%)Volumen: 76.769Máximo diario: 202.20 €Mínimo diario: 199.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.84%202.20 €199.00 €199.50 €11-08-220.10%202.40 €199.90 €201.20 €10-08-221.08%203.20 €200.40 €201.00 €09-08-221.30%204.00 €199.70 €203.20 €08-08-220.75%201.80 €197.40 €200.60 €05-08-222.10%199.10 €194.00 €199.10 €04-08-220.36%196.90 €190.50 €195.00 €03-08-222.54%201.40 €194.30 €195.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 may 22 a 12 ago 22:     19.20€ (10.65%)
12-08-22199.50 €1.690.84%202.20 €199.00 €7676911-08-22201.20 €0.200.10%202.40 €199.90 €5646810-08-22201.00 €2.191.08%203.20 €200.40 €5648609-08-22203.20 €2.611.30%204.00 €199.70 €9026408-08-22200.60 €1.490.75%201.80 €197.40 €8276705-08-22199.10 €4.102.10%199.10 €194.00 €10020104-08-22195.00 €0.700.36%196.90 €190.50 €11405603-08-22195.70 €5.102.54%201.40 €194.30 €8395102-08-22200.80 €5.112.61%201.40 €194.50 €9365901-08-22195.70 €4.892.44%200.40 €193.50 €11037729-07-22200.60 €6.413.30%202.60 €194.50 €15207128-07-22194.20 €2.001.04%195.60 €186.30 €10511127-07-22192.20 €1.390.73%193.10 €188.60 €6642226-07-22190.80 €2.891.54%191.90 €187.60 €8296325-07-22187.90 €3.201.73%188.70 €184.40 €9171822-07-22184.70 €4.102.27%184.70 €179.90 €6629421-07-22180.60 €1.590.89%183.30 €178.50 €7458020-07-22179.00 €4.012.19%182.50 €178.60 €7618319-07-22183.00 €0.090.05%185.50 €182.20 €6474718-07-22183.10 €1.510.83%185.20 €180.70 €5807215-07-22181.60 €4.892.77%182.20 €176.70 €11217114-07-22176.70 €11.606.16%188.30 €175.30 €13749013-07-22188.30 €1.901.00%191.20 €185.70 €9507612-07-22190.20 €1.900.99%195.90 €189.40 €9545211-07-22192.10 €2.301.21%193.20 €185.70 €12184608-07-22189.80 €4.102.21%191.00 €185.10 €15946807-07-22185.70 €5.503.05%185.80 €181.40 €15896306-07-22180.20 €5.893.38%181.00 €174.40 €14632005-07-22174.30 €1.801.02%177.30 €173.40 €13851104-07-22180.20 €1.200.67%181.90 €178.60 €7695601-07-22179.00 €3.491.99%179.60 €173.60 €8924730-06-22175.50 €0.490.28%179.70 €172.70 €14918029-06-22176.00 €0.300.17%178.90 €173.30 €11585228-06-22176.30 €0.400.23%178.00 €175.10 €11501327-06-22175.90 €1.600.90%178.80 €172.50 €9151524-06-22177.50 €5.703.32%178.00 €173.60 €8550923-06-22171.80 €1.500.88%173.50 €168.70 €7516822-06-22170.30 €3.492.01%173.90 €168.20 €35328121-06-22173.80 €5.012.80%178.80 €172.00 €13629520-06-22178.80 €2.211.25%179.70 €176.50 €6423217-06-22176.60 €2.711.51%178.70 €174.40 €19157916-06-22179.30 €0.110.06%181.10 €176.40 €6704115-06-22179.40 €2.201.24%180.70 €175.90 €10012814-06-22177.20 €4.802.64%184.20 €176.80 €10524113-06-22182.00 €1.891.03%183.90 €180.10 €7987410-06-22183.90 €4.102.18%188.90 €182.10 €7825509-06-22188.00 €0.210.11%189.40 €186.00 €8742708-06-22187.80 €3.601.88%192.00 €186.60 €8048207-06-22191.40 €1.901.00%191.40 €187.40 €9284606-06-22189.50 €1.000.53%190.00 €186.20 €7180503-06-22188.50 €1.700.91%189.40 €186.80 €7123002-06-22186.80 €1.100.59%188.60 €184.90 €6682101-06-22185.70 €6.193.45%188.50 €183.10 €27924931-05-22179.50 €0.400.22%183.00 €177.60 €224280730-05-22179.90 €4.592.49%186.60 €178.90 €9794127-05-22184.50 €5.102.69%191.60 €184.50 €11015726-05-22189.60 €3.611.94%190.00 €186.40 €8119925-05-22186.00 €1.710.91%191.20 €185.60 €9791624-05-22187.70 €2.991.62%188.00 €183.70 €10668523-05-22184.70 €1.590.87%185.60 €182.90 €12643820-05-22183.10 €1.510.83%185.30 €182.90 €8992119-05-22181.60 €1.410.78%182.40 €178.90 €7681218-05-22180.20 €1.690.93%183.90 €179.40 €11120117-05-22181.90 €0.000.00%182.90 €179.50 €6626416-05-22181.90 €1.600.89%183.80 €180.40 €8086313-05-22180.30 €3.602.04%181.40 €176.60 €86216
Gráfica