IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ABE.MC
ABERTISHISTÓRICO
3 febÚltima transacción: 12.94 €0.06 (0.46%)Volumen: 3.082.050Máximo diario: 13.04 €Mínimo diario: 12.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.46%13.04 €12.89 €12.94 €02-02-120.54%13.15 €12.87 €13.00 €01-02-121.44%13.16 €12.87 €13.07 €31-01-122.30%12.88 €12.70 €12.88 €30-01-122.37%12.73 €12.53 €12.59 €27-01-121.16%12.96 €12.75 €12.75 €26-01-120.39%13.04 €12.87 €12.89 €25-01-121.53%12.96 €12.78 €12.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     1.67€ (14.82%)
03-02-1212.94 €0.060.46%13.04 €12.89 €308205002-02-1213.00 €0.070.54%13.15 €12.87 €151500701-02-1213.07 €0.191.44%13.16 €12.87 €215462631-01-1212.88 €0.292.30%12.88 €12.70 €230661030-01-1212.59 €0.302.37%12.73 €12.53 €102612227-01-1212.75 €0.151.16%12.96 €12.75 €117372326-01-1212.89 €0.050.39%13.04 €12.87 €156649525-01-1212.94 €0.201.53%12.96 €12.78 €229420524-01-1212.75 €0.080.59%12.75 €12.52 €100420123-01-1212.67 €0.020.12%12.69 €12.41 €140537520-01-1212.69 €0.120.90%12.86 €12.67 €175806419-01-1212.80 €0.070.55%12.88 €12.74 €122239118-01-1212.73 €0.090.70%12.86 €12.65 €169608717-01-1212.82 €0.040.31%12.96 €12.69 €187573616-01-1212.78 €0.221.69%13.02 €12.77 €195098413-01-1213.00 €0.141.05%13.30 €12.85 €319811612-01-1212.87 €0.191.46%12.96 €12.74 €223233111-01-1212.68 €0.030.20%12.75 €12.51 €209205010-01-1212.66 €0.252.06%12.81 €12.49 €136340209-01-1212.40 €0.030.24%12.52 €12.35 €85071430-12-1112.34 €0.020.16%12.40 €12.28 €73070029-12-1112.32 €0.100.82%12.32 €12.14 €67849628-12-1112.22 €0.010.04%12.33 €12.11 €98210027-12-1112.23 €0.090.73%12.35 €12.20 €44166523-12-1112.32 €0.131.03%12.38 €12.23 €49338522-12-1112.19 €0.040.33%12.30 €12.10 €71614621-12-1112.15 €0.030.25%12.39 €12.12 €162569720-12-1112.18 €0.221.84%12.20 €11.86 €115789019-12-1111.96 €0.110.93%12.05 €11.85 €172751516-12-1111.85 €0.090.77%11.91 €11.75 €266446215-12-1111.76 €0.010.04%11.90 €11.73 €183114714-12-1111.76 €0.161.30%12.03 €11.71 €215338813-12-1111.91 €0.030.21%11.97 €11.81 €227576512-12-1111.89 €0.131.08%12.08 €11.89 €186586509-12-1112.02 €0.231.88%12.13 €11.65 €313515408-12-1111.84 €0.413.35%12.26 €11.91 €318660007-12-1112.25 €0.010.04%12.35 €12.17 €271833506-12-1112.25 €0.070.57%12.44 €12.18 €192963405-12-1112.32 €0.383.18%12.47 €12.05 €229364802-12-1111.94 €0.141.19%12.01 €11.83 €181102901-12-1111.80 €0.040.30%11.94 €11.75 €173100630-11-1111.84 €0.413.63%11.87 €11.30 €362772429-11-1111.42 €0.282.47%11.42 €11.15 €156566628-11-1111.15 €0.343.15%11.02 €10.90 €265527625-11-1110.81 €0.111.03%10.86 €10.58 €178333024-11-1110.70 €0.010.09%10.84 €10.63 €238535523-11-1110.71 €0.121.06%10.94 €10.82 €267042822-11-1110.82 €0.100.87%10.92 €10.78 €249861321-11-1110.92 €0.211.93%11.10 €10.86 €229629318-11-1111.13 €0.141.20%11.27 €11.12 €373314917-11-1111.27 €0.040.35%11.39 €11.16 €1564317
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2