IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,864.90   16:43h7.60 (0.08%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.60%TEC.REUNIDAS2.11%ABENGOA B2.00%INDRA A1.24%OHL1.57%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTÓRICO
16:42hÚltima transacción: 18.29 €0.01 (0.05%)Volumen: 2.263.433Máximo diario: 18.31 €Mínimo diario: 18.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.03%18.31 €18.29 €18.30 €17-04-180.05%18.30 €18.29 €18.30 €16-04-180.08%18.30 €18.28 €18.29 €13-04-180.52%18.31 €18.28 €18.30 €12-04-180.19%18.28 €18.21 €18.21 €11-04-180.16%18.25 €18.21 €18.24 €10-04-180.05%18.23 €18.19 €18.21 €09-04-180.03%18.22 €18.19 €18.20 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 abr 18 a 18 abr 18:     0.06€ (0.33%)
18-04-1818.30 €0.010.03%18.31 €18.29 €726166517-04-1818.30 €0.010.05%18.30 €18.29 €338288216-04-1818.29 €0.010.08%18.30 €18.28 €1031760213-04-1818.30 €0.090.52%18.31 €18.28 €803098512-04-1818.21 €0.030.19%18.28 €18.21 €986245111-04-1818.24 €0.030.16%18.25 €18.21 €4310977
Gráfica