IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,588.40   12:23h4.40 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.11%MEDIASET1.73%ABENGOA B1.63%BME1.07%CAIXABANK1.52%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTÓRICO
12:23hÚltima transacción: 18.98 €0.01 (0.03%)Volumen: 428.119Máximo diario: 18.99 €Mínimo diario: 18.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-180.13%18.98 €18.90 €18.98 €19-01-180.82%19.00 €18.75 €18.96 €18-01-180.05%18.85 €18.78 €18.80 €17-01-180.13%18.87 €18.73 €18.81 €16-01-180.72%18.80 €18.65 €18.79 €15-01-180.11%18.70 €18.64 €18.65 €12-01-180.27%18.72 €18.65 €18.67 €11-01-180.21%18.79 €18.68 €18.72 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 22 ene 18:     0.48€ (2.59%)
22-01-1818.98 €0.020.13%18.98 €18.90 €356865119-01-1818.96 €0.150.82%19.00 €18.75 €288054218-01-1818.80 €0.010.05%18.85 €18.78 €154569217-01-1818.81 €0.020.13%18.87 €18.73 €316329316-01-1818.79 €0.130.72%18.80 €18.65 €295378615-01-1818.65 €0.020.11%18.70 €18.64 €195165212-01-1818.67 €0.050.27%18.72 €18.65 €183007511-01-1818.72 €0.040.21%18.79 €18.68 €88371310-01-1818.76 €0.010.05%18.77 €18.70 €447714009-01-1818.77 €0.060.32%18.82 €18.70 €190861908-01-1818.71 €0.030.16%18.72 €18.64 €175063305-01-1818.68 €0.010.05%18.70 €18.63 €148483204-01-1818.69 €0.130.70%18.70 €18.57 €130747803-01-1818.56 €0.060.30%18.62 €18.50 €311103102-01-1818.50 €0.050.27%18.71 €18.47 €247167729-12-1718.55 €0.030.16%18.61 €18.45 €209826728-12-1718.58 €0.080.43%18.58 €18.45 €221157027-12-1718.50 €0.040.24%18.54 €18.40 €2026264
Gráfica