IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,742.20   17:33h22.80 (0.23%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.92%DIA1.86%BANKIA1.48%SACYR1.45%ENAGAS2.05%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTÓRICO
17:29hÚltima transacción: 18.37 €0.01 (0.05%)Volumen: 393.081Máximo diario: 18.37 €Mínimo diario: 18.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.00%18.37 €18.36 €18.36 €16-07-180.00%18.37 €18.36 €18.36 €13-07-180.05%18.37 €18.36 €18.36 €12-07-180.05%18.37 €18.36 €18.37 €11-07-180.00%18.37 €18.36 €18.36 €10-07-180.00%18.37 €18.36 €18.36 €09-07-180.00%18.37 €18.36 €18.36 €06-07-180.00%18.38 €18.36 €18.36 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.00€ (0.00%)
17-07-1818.36 €0.000.00%18.37 €18.36 €60820716-07-1818.36 €0.000.00%18.37 €18.36 €51769113-07-1818.36 €0.010.05%18.37 €18.36 €49291912-07-1818.37 €0.010.05%18.37 €18.36 €25624011-07-1818.36 €0.000.00%18.37 €18.36 €51009710-07-1818.36 €0.000.00%18.37 €18.36 €52135909-07-1818.36 €0.000.00%18.37 €18.36 €126356806-07-1818.36 €0.000.00%18.38 €18.36 €58239305-07-1818.36 €0.000.00%18.37 €18.36 €89486204-07-1818.36 €0.000.00%18.37 €18.36 €53872803-07-1818.36 €0.000.00%18.38 €18.36 €60353202-07-1818.36 €0.010.03%18.38 €18.36 €66959729-06-1818.37 €0.000.00%18.40 €18.36 €115400728-06-1818.37 €0.010.03%18.37 €18.36 €66569527-06-1818.36 €0.000.00%18.37 €18.36 €43859026-06-1818.36 €0.000.00%18.37 €18.36 €388865825-06-1818.36 €0.000.00%18.37 €18.36 €285761622-06-1818.36 €0.000.00%18.37 €18.36 €89274421-06-1818.36 €0.000.00%18.37 €18.36 €87595320-06-1818.36 €0.000.00%18.37 €18.35 €22696319-06-1818.36 €0.000.00%18.37 €18.35 €81243318-06-1818.36 €0.000.00%18.36 €18.35 €492324
Gráfica