IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTÓRICO
19 abrÚltima transacción: 18.30 €0.01 (0.03%)Volumen: 4.019.431Máximo diario: 18.31 €Mínimo diario: 18.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.03%18.31 €18.29 €18.30 €18-04-180.03%18.31 €18.29 €18.30 €17-04-180.05%18.30 €18.29 €18.30 €16-04-180.08%18.30 €18.28 €18.29 €13-04-180.52%18.31 €18.28 €18.30 €12-04-180.19%18.28 €18.21 €18.21 €11-04-180.16%18.25 €18.21 €18.24 €10-04-180.05%18.23 €18.19 €18.21 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.08€ (0.41%)
19-04-1818.30 €0.010.03%18.31 €18.29 €401943118-04-1818.30 €0.010.03%18.31 €18.29 €726166517-04-1818.30 €0.010.05%18.30 €18.29 €338288216-04-1818.29 €0.010.08%18.30 €18.28 €1031760213-04-1818.30 €0.090.52%18.31 €18.28 €803098512-04-1818.21 €0.030.19%18.28 €18.21 €986245111-04-1818.24 €0.030.16%18.25 €18.21 €431097710-04-1818.21 €0.010.05%18.23 €18.19 €2243349409-04-1818.20 €0.010.03%18.22 €18.19 €215906106-04-1818.20 €0.000.00%18.22 €18.19 €214701005-04-1818.20 €0.010.08%18.23 €18.19 €285619104-04-1818.21 €0.000.00%18.21 €18.18 €886750503-04-1818.21 €0.010.05%18.24 €18.18 €696560829-03-1818.22 €0.030.16%18.22 €18.18 €559448228-03-1818.19 €0.000.00%18.20 €18.19 €268937227-03-1818.19 €0.000.00%18.20 €18.18 €2453926426-03-1818.19 €0.010.03%18.22 €18.18 €548527123-03-1818.20 €0.030.14%18.22 €18.19 €4148297922-03-1818.22 €0.040.22%18.23 €18.18 €1400347921-03-1818.18 €0.040.22%18.25 €18.18 €2000187620-03-1818.22 €0.010.05%18.23 €18.20 €26022774
Gráfica