IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,468.60   20 ago51.30 (0.54%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL2.97%GAMESA2.60%TEC.REUNIDAS2.56%BBVA0.44%ENDESA0.51%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTΣRICO
27 julΪltima transacciσn: 18.36 €0.00 (0.00%)Volumen: 1.280.150Mαximo diario: 18.37 €Mνnimo diario: 18.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
27-07-180.00%18.37 €18.36 €18.36 €26-07-180.03%18.37 €18.36 €18.36 €25-07-180.03%18.39 €18.36 €18.37 €24-07-180.03%18.38 €18.36 €18.36 €23-07-180.03%18.38 €18.36 €18.37 €20-07-180.00%18.37 €18.36 €18.36 €19-07-180.00%18.37 €18.36 €18.36 €18-07-180.00%18.37 €18.36 €18.36 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 ago 17 a 27 jul 18:     1.57€ (9.35%)
27-07-1818.36 €0.000.00%18.37 €18.36 €128015026-07-1818.36 €0.010.03%18.37 €18.36 €104054225-07-1818.37 €0.010.03%18.39 €18.36 €948691924-07-1818.36 €0.010.03%18.38 €18.36 €42316023-07-1818.37 €0.010.03%18.38 €18.36 €58663620-07-1818.36 €0.000.00%18.37 €18.36 €45245319-07-1818.36 €0.000.00%18.37 €18.36 €95924918-07-1818.36 €0.000.00%18.37 €18.36 €41632217-07-1818.36 €0.000.00%18.37 €18.36 €60820716-07-1818.36 €0.000.00%18.37 €18.36 €51769113-07-1818.36 €0.010.05%18.37 €18.36 €49291912-07-1818.37 €0.010.05%18.37 €18.36 €25624011-07-1818.36 €0.000.00%18.37 €18.36 €51009710-07-1818.36 €0.000.00%18.37 €18.36 €52135909-07-1818.36 €0.000.00%18.37 €18.36 €126356806-07-1818.36 €0.000.00%18.38 €18.36 €58239305-07-1818.36 €0.000.00%18.37 €18.36 €89486204-07-1818.36 €0.000.00%18.37 €18.36 €53872803-07-1818.36 €0.000.00%18.38 €18.36 €60353202-07-1818.36 €0.010.03%18.38 €18.36 €66959729-06-1818.37 €0.000.00%18.40 €18.36 €115400728-06-1818.37 €0.010.03%18.37 €18.36 €66569527-06-1818.36 €0.000.00%18.37 €18.36 €43859026-06-1818.36 €0.000.00%18.37 €18.36 €388865825-06-1818.36 €0.000.00%18.37 €18.36 €285761622-06-1818.36 €0.000.00%18.37 €18.36 €89274421-06-1818.36 €0.000.00%18.37 €18.36 €87595320-06-1818.36 €0.000.00%18.37 €18.35 €22696319-06-1818.36 €0.000.00%18.37 €18.35 €81243318-06-1818.36 €0.000.00%18.36 €18.35 €49232415-06-1818.36 €0.000.00%18.37 €18.35 €1351765014-06-1818.36 €0.010.03%18.36 €18.35 €210127713-06-1818.36 €0.010.03%18.37 €18.35 €68471512-06-1818.36 €0.010.03%18.37 €18.35 €94708511-06-1818.36 €0.000.00%18.37 €18.35 €110643108-06-1818.36 €0.000.00%18.37 €18.34 €67961707-06-1818.36 €0.010.03%18.38 €18.36 €79148906-06-1818.36 €0.010.03%18.39 €18.36 €33664505-06-1818.36 €0.000.00%18.37 €18.35 €53073304-06-1818.36 €0.010.05%18.37 €18.35 €84108101-06-1818.37 €0.010.03%18.40 €18.35 €91809031-05-1818.36 €0.000.00%18.43 €18.35 €134960930-05-1818.36 €0.000.00%18.40 €18.35 €102582829-05-1818.36 €0.000.00%18.38 €18.35 €428071728-05-1818.36 €0.000.00%18.40 €18.35 €41931025-05-1818.36 €0.000.00%18.36 €18.34 €200500524-05-1818.36 €0.000.00%18.36 €18.34 €576835223-05-1818.36 €0.010.03%18.37 €18.34 €939058122-05-1818.37 €0.030.16%18.37 €18.33 €1473245121-05-1818.34 €0.020.11%18.36 €18.32 €240159318-05-1818.32 €0.160.88%18.33 €18.28 €3796339417-05-1818.16 €0.140.77%18.32 €18.16 €3833119016-05-1818.30 €0.020.11%18.31 €18.29 €165715015-05-1818.32 €0.030.16%18.38 €18.28 €78165068414-05-1818.29 €0.030.19%18.30 €18.19 €107624411-05-1818.25 €0.050.27%18.29 €18.16 €83166810-05-1818.20 €0.040.22%18.27 €18.02 €187438409-05-1818.24 €0.000.00%18.30 €18.24 €86410908-05-1818.24 €0.040.22%18.29 €18.23 €1833255907-05-1818.28 €0.020.11%18.30 €18.28 €401008104-05-1818.30 €0.010.05%18.30 €18.27 €645446103-05-1818.29 €0.010.03%18.30 €18.29 €898421302-05-1818.29 €0.030.14%18.30 €18.26 €977033830-04-1818.26 €0.030.14%18.31 €18.25 €542060627-04-1818.29 €0.010.03%18.30 €18.29 €319324626-04-1818.29 €0.000.00%18.30 €18.29 €219683525-04-1818.29 €0.010.05%18.30 €18.29 €186627424-04-1818.30 €0.010.05%18.31 €18.28 €344214123-04-1818.29 €0.010.03%18.30 €18.28 €300366720-04-1818.29 €0.010.05%18.30 €18.28 €375660719-04-1818.30 €0.010.03%18.31 €18.29 €401943118-04-1818.30 €0.010.03%18.31 €18.29 €726166517-04-1818.30 €0.010.05%18.30 €18.29 €338288216-04-1818.29 €0.010.08%18.30 €18.28 €1031760213-04-1818.30 €0.090.52%18.31 €18.28 €803098512-04-1818.21 €0.030.19%18.28 €18.21 €986245111-04-1818.24 €0.030.16%18.25 €18.21 €431097710-04-1818.21 €0.010.05%18.23 €18.19 €2243349409-04-1818.20 €0.010.03%18.22 €18.19 €215906106-04-1818.20 €0.000.00%18.22 €18.19 €214701005-04-1818.20 €0.010.08%18.23 €18.19 €285619104-04-1818.21 €0.000.00%18.21 €18.18 €886750503-04-1818.21 €0.010.05%18.24 €18.18 €696560829-03-1818.22 €0.030.16%18.22 €18.18 €559448228-03-1818.19 €0.000.00%18.20 €18.19 €268937227-03-1818.19 €0.000.00%18.20 €18.18 €2453926426-03-1818.19 €0.010.03%18.22 €18.18 €548527123-03-1818.20 €0.030.14%18.22 €18.19 €4148297922-03-1818.22 €0.040.22%18.23 €18.18 €1400347921-03-1818.18 €0.040.22%18.25 €18.18 €2000187620-03-1818.22 €0.010.05%18.23 €18.20 €2602277419-03-1818.21 €0.050.25%18.23 €18.17 €3255064116-03-1818.17 €0.010.08%18.26 €18.17 €2761964915-03-1818.58 €0.030.16%18.64 €18.58 €591655914-03-1818.61 €0.030.16%18.63 €18.58 €2185363513-03-1818.58 €0.000.00%18.62 €18.55 €1934315012-03-1818.58 €0.060.30%18.71 €18.51 €2944181009-03-1818.64 €0.010.03%18.71 €18.55 €2814358808-03-1818.63 €0.773.97%18.85 €18.50 €2847169707-03-1819.40 €0.060.33%19.48 €19.36 €979547806-03-1819.47 €0.040.18%19.55 €19.40 €1190976205-03-1819.50 €0.040.18%19.56 €19.43 €521774502-03-1819.47 €0.140.69%19.58 €19.42 €337214601-03-1819.60 €0.000.00%19.60 €19.49 €263802228-02-1819.60 €0.030.15%19.63 €19.57 €224805227-02-1819.63 €0.050.26%19.65 €19.57 €213257826-02-1819.58 €0.020.10%19.64 €19.53 €262718623-02-1819.56 €0.040.20%19.64 €19.53 €123996122-02-1819.60 €0.080.41%19.60 €19.42 €173124921-02-1819.52 €0.120.62%19.57 €19.38 €173754020-02-1819.40 €0.060.31%19.45 €19.35 €138483519-02-1819.46 €0.110.56%19.60 €19.45 €132973416-02-1819.57 €0.080.41%19.57 €19.45 €627131515-02-1819.49 €0.080.41%19.49 €19.36 €204474414-02-1819.41 €0.040.21%19.46 €19.34 €223042713-02-1819.45 €0.000.00%19.49 €19.31 €835139712-02-1819.45 €0.050.26%19.52 €19.43 €192318309-02-1819.50 €0.000.00%19.55 €19.39 €212719808-02-1819.50 €0.110.56%19.67 €19.44 €485322907-02-1819.61 €0.090.46%19.69 €19.45 €304045406-02-1819.52 €0.080.41%19.57 €19.31 €860872105-02-1819.60 €0.000.00%19.75 €19.48 €327512802-02-1819.60 €0.040.20%19.73 €19.51 €258184501-02-1819.64 €0.120.61%19.68 €19.53 €310339731-01-1819.52 €0.261.35%19.59 €19.32 €585051130-01-1819.26 €0.090.49%19.40 €19.26 €125055329-01-1819.36 €0.010.05%19.40 €19.26 €301737226-01-1819.35 €0.231.18%19.53 €19.15 €532647625-01-1819.12 €0.080.42%19.16 €19.00 €282652324-01-1819.04 €0.000.00%19.04 €18.98 €121501823-01-1819.04 €0.060.32%19.04 €18.85 €441990722-01-1818.98 €0.020.13%18.98 €18.90 €356865119-01-1818.96 €0.150.82%19.00 €18.75 €288054218-01-1818.80 €0.010.05%18.85 €18.78 €154569217-01-1818.81 €0.020.13%18.87 €18.73 €316329316-01-1818.79 €0.130.72%18.80 €18.65 €295378615-01-1818.65 €0.020.11%18.70 €18.64 €195165212-01-1818.67 €0.050.27%18.72 €18.65 €183007511-01-1818.72 €0.040.21%18.79 €18.68 €88371310-01-1818.76 €0.010.05%18.77 €18.70 €447714009-01-1818.77 €0.060.32%18.82 €18.70 €190861908-01-1818.71 €0.030.16%18.72 €18.64 €175063305-01-1818.68 €0.010.05%18.70 €18.63 €148483204-01-1818.69 €0.130.70%18.70 €18.57 €130747803-01-1818.56 €0.060.30%18.62 €18.50 €311103102-01-1818.50 €0.050.27%18.71 €18.47 €247167729-12-1718.55 €0.030.16%18.61 €18.45 €209826728-12-1718.58 €0.080.43%18.58 €18.45 €221157027-12-1718.50 €0.040.24%18.54 €18.40 €202626422-12-1718.46 €0.060.30%18.50 €18.32 €110089321-12-1718.40 €0.010.03%18.50 €18.38 €182329320-12-1718.40 €0.150.81%18.56 €18.40 €898009319-12-1718.55 €0.050.27%18.66 €18.52 €372993518-12-1718.60 €0.110.57%18.66 €18.40 €370988715-12-1718.50 €0.100.56%18.66 €18.45 €599769414-12-1718.60 €0.120.64%18.73 €18.60 €671875813-12-1718.72 €0.120.64%18.89 €18.72 €2616160212-12-1718.84 €0.070.37%18.84 €18.74 €326744511-12-1718.77 €0.130.69%18.86 €18.76 €130830108-12-1718.90 €0.070.37%18.90 €18.79 €179815707-12-1718.97 €0.030.18%19.05 €18.94 €279288606-12-1718.94 €0.050.29%18.94 €18.84 €131395005-12-1718.88 €0.030.16%18.89 €18.79 €322028004-12-1718.85 €0.050.29%18.89 €18.76 €175208601-12-1718.80 €0.040.19%18.83 €18.68 €164077030-11-1718.76 €0.140.75%18.76 €18.66 €551188529-11-1718.62 €0.020.11%18.65 €18.57 €136621928-11-1718.60 €0.010.05%18.62 €18.56 €149368927-11-1718.59 €0.070.38%18.60 €18.48 €351777124-11-1718.52 €0.020.13%18.55 €18.49 €182475323-11-1718.55 €0.090.51%18.55 €18.46 €351467222-11-1718.45 €0.020.11%18.55 €18.43 €227730121-11-1718.47 €0.040.19%18.53 €18.41 €131002820-11-1718.44 €0.030.16%18.51 €18.38 €114695917-11-1718.41 €0.030.16%18.53 €18.40 €285579316-11-1718.44 €0.080.41%18.48 €18.36 €244807115-11-1718.36 €0.010.03%18.40 €18.27 €538284414-11-1718.36 €0.010.03%18.42 €18.36 €2376932013-11-1718.35 €0.100.54%18.47 €18.35 €502017510-11-1718.45 €0.000.00%18.49 €18.44 €179338009-11-1718.45 €0.110.57%18.57 €18.44 €350514108-11-1718.56 €0.060.30%18.56 €18.46 €343545807-11-1718.50 €0.050.27%18.51 €18.44 €225273506-11-1718.45 €0.070.38%18.55 €18.45 €1306521003-11-1718.52 €0.191.02%18.71 €18.51 €2457155702-11-1718.71 €0.140.75%18.71 €18.57 €1311473901-11-1718.57 €0.000.00%18.65 €18.56 €336277131-10-1718.57 €0.060.35%18.68 €18.56 €439687530-10-1718.91 €0.010.03%19.00 €18.91 €1572541627-10-1718.90 €0.000.00%19.00 €18.88 €2261092226-10-1718.90 €0.050.29%18.93 €18.83 €4121881125-10-1718.85 €0.090.45%18.95 €18.84 €445053924-10-1718.93 €0.040.21%19.00 €18.93 €331042123-10-1718.97 €0.090.47%19.09 €18.95 €354326020-10-1719.06 €0.281.49%19.06 €18.76 €637322819-10-1718.78 €0.060.32%18.93 €18.66 €1292952618-10-1718.84 €1.247.02%19.10 €17.43 €1619931017-10-1717.61 €0.040.25%17.64 €17.30 €1160179416-10-1717.65 €0.181.03%17.66 €17.49 €883202213-10-1717.47 €0.040.23%17.50 €17.38 €442499412-10-1717.43 €0.050.29%17.43 €17.33 €330173511-10-1717.38 €0.010.03%17.47 €17.35 €532938610-10-1717.38 €0.020.14%17.38 €17.24 €590389509-10-1717.35 €0.080.49%17.38 €17.23 €308405206-10-1717.27 €0.070.43%17.35 €17.20 €362586805-10-1717.34 €0.080.46%17.36 €17.05 €1311943104-10-1717.26 €0.160.91%17.26 €16.99 €1062672403-10-1717.11 €0.040.23%17.11 €16.89 €842418802-10-1717.07 €0.030.20%17.12 €16.98 €1439616129-09-1717.10 €0.030.15%17.13 €17.03 €1358983928-09-1717.08 €0.030.15%17.14 €17.03 €270113227-09-1717.10 €0.040.26%17.15 €17.09 €165481326-09-1717.15 €0.050.29%17.22 €17.12 €199119725-09-1717.20 €0.181.01%17.39 €17.15 €186729522-09-1717.37 €0.342.00%17.37 €17.02 €412271321-09-1717.03 €0.010.06%17.13 €16.99 €681643920-09-1717.02 €0.100.58%17.17 €17.02 €439119319-09-1717.12 €0.090.53%17.14 €17.06 €215713418-09-1717.03 €0.010.06%17.18 €17.00 €297461315-09-1717.02 €0.060.38%17.12 €17.02 €392407914-09-1717.09 €0.030.15%17.09 €17.00 €299020813-09-1717.11 €0.010.06%17.15 €17.08 €242106812-09-1717.12 €0.030.15%17.20 €17.07 €185421511-09-1717.15 €0.181.09%17.16 €16.97 €190703208-09-1716.96 €0.030.18%16.97 €16.90 €149424407-09-1716.93 €0.070.44%16.95 €16.89 €159470306-09-1716.86 €0.130.74%16.98 €16.86 €233351105-09-1716.98 €0.080.47%16.98 €16.87 €109335404-09-1716.90 €0.070.41%16.97 €16.89 €114340701-09-1716.97 €0.030.18%17.06 €16.95 €210486131-08-1717.00 €0.080.50%17.00 €16.89 €194726330-08-1716.92 €0.060.36%16.93 €16.86 €80361729-08-1716.86 €0.060.33%16.90 €16.82 €111857528-08-1716.91 €0.010.06%16.99 €16.86 €85339625-08-1716.92 €0.130.77%17.02 €16.75 €171656424-08-1716.79 €0.040.24%16.88 €16.77 €127186023-08-1716.75 €0.040.21%16.78 €16.72 €78271222-08-1716.72 €0.080.45%16.83 €16.72 €179017621-08-1716.79 €0.020.09%16.79 €16.71 €1721324
Grαfica