IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,235.40   09:13h60.80 (0.66%)
Ránking MC
BA.SABADELL1.72%BANKIA1.56%ARCELORMIT.1.54%
Aviso legalbolsa.es
 
HISTÓRICO
1 ene 1970Última transacción: 0.00 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-07-180.00%18.37 €18.36 €18.36 €26-07-180.03%18.37 €18.36 €18.36 €25-07-180.03%18.39 €18.36 €18.37 €24-07-180.03%18.38 €18.36 €18.36 €23-07-180.03%18.38 €18.36 €18.37 €20-07-180.00%18.37 €18.36 €18.36 €19-07-180.00%18.37 €18.36 €18.36 €18-07-180.00%18.37 €18.36 €18.36 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 may 18 a 27 jul 18:     0.00€ (0.00%)
27-07-1818.36 €0.000.00%18.37 €18.36 €128015026-07-1818.36 €0.010.03%18.37 €18.36 €104054225-07-1818.37 €0.010.03%18.39 €18.36 €948691924-07-1818.36 €0.010.03%18.38 €18.36 €42316023-07-1818.37 €0.010.03%18.38 €18.36 €58663620-07-1818.36 €0.000.00%18.37 €18.36 €45245319-07-1818.36 €0.000.00%18.37 €18.36 €95924918-07-1818.36 €0.000.00%18.37 €18.36 €41632217-07-1818.36 €0.000.00%18.37 €18.36 €60820716-07-1818.36 €0.000.00%18.37 €18.36 €51769113-07-1818.36 €0.010.05%18.37 €18.36 €49291912-07-1818.37 €0.010.05%18.37 €18.36 €25624011-07-1818.36 €0.000.00%18.37 €18.36 €51009710-07-1818.36 €0.000.00%18.37 €18.36 €52135909-07-1818.36 €0.000.00%18.37 €18.36 €126356806-07-1818.36 €0.000.00%18.38 €18.36 €58239305-07-1818.36 €0.000.00%18.37 €18.36 €89486204-07-1818.36 €0.000.00%18.37 €18.36 €53872803-07-1818.36 €0.000.00%18.38 €18.36 €60353202-07-1818.36 €0.010.03%18.38 €18.36 €66959729-06-1818.37 €0.000.00%18.40 €18.36 €115400728-06-1818.37 €0.010.03%18.37 €18.36 €66569527-06-1818.36 €0.000.00%18.37 €18.36 €43859026-06-1818.36 €0.000.00%18.37 €18.36 €388865825-06-1818.36 €0.000.00%18.37 €18.36 €285761622-06-1818.36 €0.000.00%18.37 €18.36 €89274421-06-1818.36 €0.000.00%18.37 €18.36 €87595320-06-1818.36 €0.000.00%18.37 €18.35 €22696319-06-1818.36 €0.000.00%18.37 €18.35 €81243318-06-1818.36 €0.000.00%18.36 €18.35 €49232415-06-1818.36 €0.000.00%18.37 €18.35 €1351765014-06-1818.36 €0.010.03%18.36 €18.35 €210127713-06-1818.36 €0.010.03%18.37 €18.35 €68471512-06-1818.36 €0.010.03%18.37 €18.35 €94708511-06-1818.36 €0.000.00%18.37 €18.35 €110643108-06-1818.36 €0.000.00%18.37 €18.34 €67961707-06-1818.36 €0.010.03%18.38 €18.36 €79148906-06-1818.36 €0.010.03%18.39 €18.36 €33664505-06-1818.36 €0.000.00%18.37 €18.35 €53073304-06-1818.36 €0.010.05%18.37 €18.35 €84108101-06-1818.37 €0.010.03%18.40 €18.35 €91809031-05-1818.36 €0.000.00%18.43 €18.35 €134960930-05-1818.36 €0.000.00%18.40 €18.35 €102582829-05-1818.36 €0.000.00%18.38 €18.35 €428071728-05-1818.36 €0.000.00%18.40 €18.35 €419310
Gráfica