IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTΣRICO
17:35hΪltima transacciσn: 18.79 €0.13 (0.72%)Volumen: 2.953.786Mαximo diario: 18.80 €Mνnimo diario: 18.65 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.11%18.70 €18.64 €18.65 €12-01-180.27%18.72 €18.65 €18.67 €11-01-180.21%18.79 €18.68 €18.72 €10-01-180.05%18.77 €18.70 €18.76 €09-01-180.32%18.82 €18.70 €18.77 €08-01-180.16%18.72 €18.64 €18.71 €05-01-180.05%18.70 €18.63 €18.68 €04-01-180.70%18.70 €18.57 €18.69 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     4.99€ (36.53%)
15-01-1818.65 €0.020.11%18.70 €18.64 €195165212-01-1818.67 €0.050.27%18.72 €18.65 €183007511-01-1818.72 €0.040.21%18.79 €18.68 €88371310-01-1818.76 €0.010.05%18.77 €18.70 €447714009-01-1818.77 €0.060.32%18.82 €18.70 €190861908-01-1818.71 €0.030.16%18.72 €18.64 €175063305-01-1818.68 €0.010.05%18.70 €18.63 €148483204-01-1818.69 €0.130.70%18.70 €18.57 €130747803-01-1818.56 €0.060.30%18.62 €18.50 €311103102-01-1818.50 €0.050.27%18.71 €18.47 €247167729-12-1718.55 €0.030.16%18.61 €18.45 €209826728-12-1718.58 €0.080.43%18.58 €18.45 €221157027-12-1718.50 €0.040.24%18.54 €18.40 €202626422-12-1718.46 €0.060.30%18.50 €18.32 €110089321-12-1718.40 €0.010.03%18.50 €18.38 €182329320-12-1718.40 €0.150.81%18.56 €18.40 €898009319-12-1718.55 €0.050.27%18.66 €18.52 €372993518-12-1718.60 €0.110.57%18.66 €18.40 €370988715-12-1718.50 €0.100.56%18.66 €18.45 €599769414-12-1718.60 €0.120.64%18.73 €18.60 €671875813-12-1718.72 €0.120.64%18.89 €18.72 €2616160212-12-1718.84 €0.070.37%18.84 €18.74 €326744511-12-1718.77 €0.130.69%18.86 €18.76 €130830108-12-1718.90 €0.070.37%18.90 €18.79 €179815707-12-1718.97 €0.030.18%19.05 €18.94 €279288606-12-1718.94 €0.050.29%18.94 €18.84 €131395005-12-1718.88 €0.030.16%18.89 €18.79 €322028004-12-1718.85 €0.050.29%18.89 €18.76 €175208601-12-1718.80 €0.040.19%18.83 €18.68 €164077030-11-1718.76 €0.140.75%18.76 €18.66 €551188529-11-1718.62 €0.020.11%18.65 €18.57 €136621928-11-1718.60 €0.010.05%18.62 €18.56 €149368927-11-1718.59 €0.070.38%18.60 €18.48 €351777124-11-1718.52 €0.020.13%18.55 €18.49 €182475323-11-1718.55 €0.090.51%18.55 €18.46 €351467222-11-1718.45 €0.020.11%18.55 €18.43 €227730121-11-1718.47 €0.040.19%18.53 €18.41 €131002820-11-1718.44 €0.030.16%18.51 €18.38 €114695917-11-1718.41 €0.030.16%18.53 €18.40 €285579316-11-1718.44 €0.080.41%18.48 €18.36 €244807115-11-1718.36 €0.010.03%18.40 €18.27 €538284414-11-1718.36 €0.010.03%18.42 €18.36 €2376932013-11-1718.35 €0.100.54%18.47 €18.35 €502017510-11-1718.45 €0.000.00%18.49 €18.44 €179338009-11-1718.45 €0.110.57%18.57 €18.44 €350514108-11-1718.56 €0.060.30%18.56 €18.46 €343545807-11-1718.50 €0.050.27%18.51 €18.44 €225273506-11-1718.45 €0.070.38%18.55 €18.45 €1306521003-11-1718.52 €0.191.02%18.71 €18.51 €2457155702-11-1718.71 €0.140.75%18.71 €18.57 €1311473901-11-1718.57 €0.000.00%18.65 €18.56 €336277131-10-1718.57 €0.060.35%18.68 €18.56 €439687530-10-1718.91 €0.010.03%19.00 €18.91 €1572541627-10-1718.90 €0.000.00%19.00 €18.88 €2261092226-10-1718.90 €0.050.29%18.93 €18.83 €4121881125-10-1718.85 €0.090.45%18.95 €18.84 €445053924-10-1718.93 €0.040.21%19.00 €18.93 €331042123-10-1718.97 €0.090.47%19.09 €18.95 €354326020-10-1719.06 €0.281.49%19.06 €18.76 €637322819-10-1718.78 €0.060.32%18.93 €18.66 €1292952618-10-1718.84 €1.247.02%19.10 €17.43 €1619931017-10-1717.61 €0.040.25%17.64 €17.30 €1160179416-10-1717.65 €0.181.03%17.66 €17.49 €883202213-10-1717.47 €0.040.23%17.50 €17.38 €442499412-10-1717.43 €0.050.29%17.43 €17.33 €330173511-10-1717.38 €0.010.03%17.47 €17.35 €532938610-10-1717.38 €0.020.14%17.38 €17.24 €590389509-10-1717.35 €0.080.49%17.38 €17.23 €308405206-10-1717.27 €0.070.43%17.35 €17.20 €362586805-10-1717.34 €0.080.46%17.36 €17.05 €1311943104-10-1717.26 €0.160.91%17.26 €16.99 €1062672403-10-1717.11 €0.040.23%17.11 €16.89 €842418802-10-1717.07 €0.030.20%17.12 €16.98 €1439616129-09-1717.10 €0.030.15%17.13 €17.03 €1358983928-09-1717.08 €0.030.15%17.14 €17.03 €270113227-09-1717.10 €0.040.26%17.15 €17.09 €165481326-09-1717.15 €0.050.29%17.22 €17.12 €199119725-09-1717.20 €0.181.01%17.39 €17.15 €186729522-09-1717.37 €0.342.00%17.37 €17.02 €412271321-09-1717.03 €0.010.06%17.13 €16.99 €681643920-09-1717.02 €0.100.58%17.17 €17.02 €439119319-09-1717.12 €0.090.53%17.14 €17.06 €215713418-09-1717.03 €0.010.06%17.18 €17.00 €297461315-09-1717.02 €0.060.38%17.12 €17.02 €392407914-09-1717.09 €0.030.15%17.09 €17.00 €299020813-09-1717.11 €0.010.06%17.15 €17.08 €242106812-09-1717.12 €0.030.15%17.20 €17.07 €185421511-09-1717.15 €0.181.09%17.16 €16.97 €190703208-09-1716.96 €0.030.18%16.97 €16.90 €149424407-09-1716.93 €0.070.44%16.95 €16.89 €159470306-09-1716.86 €0.130.74%16.98 €16.86 €233351105-09-1716.98 €0.080.47%16.98 €16.87 €109335404-09-1716.90 €0.070.41%16.97 €16.89 €114340701-09-1716.97 €0.030.18%17.06 €16.95 €210486131-08-1717.00 €0.080.50%17.00 €16.89 €194726330-08-1716.92 €0.060.36%16.93 €16.86 €80361729-08-1716.86 €0.060.33%16.90 €16.82 €111857528-08-1716.91 €0.010.06%16.99 €16.86 €85339625-08-1716.92 €0.130.77%17.02 €16.75 €171656424-08-1716.79 €0.040.24%16.88 €16.77 €127186023-08-1716.75 €0.040.21%16.78 €16.72 €78271222-08-1716.72 €0.080.45%16.83 €16.72 €179017621-08-1716.79 €0.020.09%16.79 €16.71 €172132418-08-1716.78 €0.010.03%16.78 €16.70 €85156517-08-1716.77 €0.010.06%16.80 €16.70 €96168016-08-1716.78 €0.040.24%16.87 €16.72 €106913315-08-1716.82 €0.050.30%16.93 €16.78 €42782614-08-1716.87 €0.120.72%16.91 €16.70 €80370111-08-1716.75 €0.080.48%16.75 €16.67 €76799110-08-1716.83 €0.080.50%16.93 €16.76 €170153709-08-1716.92 €0.020.12%16.92 €16.80 €120907008-08-1716.94 €0.030.18%16.95 €16.87 €66185707-08-1716.91 €0.110.65%16.91 €16.79 €76624104-08-1716.80 €0.090.51%16.87 €16.68 €86463003-08-1716.71 €0.030.18%16.72 €16.60 €363624102-08-1716.68 €0.120.71%16.85 €16.68 €166622201-08-1716.80 €0.110.66%16.85 €16.69 €127068131-07-1716.69 €0.030.18%16.77 €16.64 €407462728-07-1716.66 €0.191.13%16.83 €16.66 €150456127-07-1716.85 €0.100.59%16.92 €16.81 €151660826-07-1716.95 €0.191.13%16.95 €16.74 €276305725-07-1716.76 €0.070.39%16.85 €16.72 €283739924-07-1716.70 €0.050.27%16.84 €16.68 €215596621-07-1716.65 €0.150.91%16.91 €16.62 €333059920-07-1716.50 €0.060.36%16.59 €16.45 €689495319-07-1716.44 €0.020.15%16.50 €16.35 €542377118-07-1716.42 €0.100.58%16.50 €16.37 €264820817-07-1716.51 €0.030.18%16.52 €16.44 €187366214-07-1716.48 €0.000.00%16.49 €16.42 €99737513-07-1716.48 €0.100.64%16.52 €16.38 €192984812-07-1716.38 €0.080.49%16.43 €16.32 €128454211-07-1716.30 €0.070.40%16.40 €16.30 €109194510-07-1716.36 €0.060.37%16.45 €16.34 €94503407-07-1716.42 €0.000.00%16.42 €16.34 €226746906-07-1716.42 €0.000.03%16.42 €16.31 €239722305-07-1716.42 €0.221.33%16.65 €16.33 €571912904-07-1716.20 €0.040.22%16.24 €16.13 €313119903-07-1716.17 €0.060.34%16.30 €16.15 €251694630-06-1716.22 €0.010.09%16.28 €16.18 €188519529-06-1716.24 €0.010.09%16.28 €16.15 €224392028-06-1716.25 €0.000.00%16.31 €16.22 €291691727-06-1716.25 €0.090.58%16.37 €16.25 €499771226-06-1716.35 €0.020.15%16.41 €16.34 €206933723-06-1716.37 €0.050.30%16.43 €16.34 €133266522-06-1716.42 €0.030.18%16.49 €16.37 €346687021-06-1716.45 €0.060.37%16.45 €16.32 €267689220-06-1716.39 €0.110.67%16.51 €16.39 €259219719-06-1716.50 €0.110.66%16.68 €16.47 €292923316-06-1716.61 €0.191.16%16.62 €16.45 €319307715-06-1716.42 €0.080.52%16.45 €16.28 €257012914-06-1716.34 €0.060.34%16.49 €16.33 €246083913-06-1716.39 €0.060.34%16.45 €16.28 €356421412-06-1716.34 €0.000.00%16.38 €16.28 €353982609-06-1716.34 €0.070.40%16.38 €16.27 €259309308-06-1716.27 €0.161.00%16.45 €16.27 €238095407-06-1716.44 €0.010.09%16.48 €16.31 €250629706-06-1716.45 €0.090.58%16.45 €16.35 €111956905-06-1716.36 €0.000.03%16.38 €16.30 €138219402-06-1716.35 €0.050.30%16.43 €16.33 €261164801-06-1716.40 €0.120.71%16.44 €16.27 €190529931-05-1716.29 €0.070.40%16.43 €16.26 €751892130-05-1716.35 €0.070.40%16.43 €16.32 €329140229-05-1716.42 €0.020.15%16.53 €16.39 €422799826-05-1716.44 €0.080.51%16.53 €16.39 €250617425-05-1716.53 €0.060.39%16.67 €16.47 €265249924-05-1716.59 €0.020.15%16.65 €16.58 €151360223-05-1716.62 €0.080.51%16.74 €16.58 €178355822-05-1716.53 €0.160.95%16.57 €16.37 €282456819-05-1716.38 €0.030.18%16.38 €16.31 €243302318-05-1716.35 €0.030.21%16.38 €16.23 €457126017-05-1716.31 €0.010.06%16.39 €16.27 €316302016-05-1716.30 €0.050.31%16.37 €16.30 €781084915-05-1716.35 €0.100.61%16.49 €16.32 €552963512-05-1716.45 €0.301.83%16.49 €16.05 €381522411-05-1716.16 €0.161.01%16.31 €16.09 €250104010-05-1716.32 €0.020.12%16.32 €16.20 €205042109-05-1716.30 €0.100.61%16.51 €16.27 €223798808-05-1716.40 €0.010.06%16.56 €16.28 €199943805-05-1716.41 €0.140.89%16.41 €16.20 €158220004-05-1716.27 €0.110.71%16.32 €16.16 €386086703-05-1716.15 €0.010.06%16.24 €16.14 €202828202-05-1716.16 €0.010.06%16.27 €16.14 €229860728-04-1716.15 €0.030.19%16.30 €16.14 €294468827-04-1716.18 €0.110.68%16.23 €15.99 €514681626-04-1716.07 €0.070.44%16.11 €15.97 €323497625-04-1716.00 €0.160.96%16.25 €15.98 €297382624-04-1716.16 €0.513.29%16.17 €15.98 €530878821-04-1715.64 €0.211.32%15.94 €15.64 €460492320-04-1715.85 €0.060.35%16.33 €15.85 €774112819-04-1715.80 €0.503.07%16.18 €15.62 €830367318-04-1716.30 €1.016.61%16.61 €15.13 €346510213-04-1715.29 €0.050.33%15.31 €15.17 €108920112-04-1715.24 €0.040.26%15.30 €15.16 €639397111-04-1715.28 €0.261.73%15.30 €14.92 €307950910-04-1715.02 €0.171.09%15.17 €15.02 €297431007-04-1715.18 €0.110.76%15.18 €15.00 €202456906-04-1715.07 €0.251.69%15.11 €14.61 €268952105-04-1715.19 €0.030.20%15.29 €15.12 €719496604-04-1715.22 €0.060.40%15.23 €15.08 €987112503-04-1715.16 €0.050.36%15.27 €15.09 €440501831-03-1715.10 €0.030.20%15.15 €15.04 €213195830-03-1715.13 €0.000.00%15.20 €15.05 €172945129-03-1715.13 €0.171.14%15.13 €14.91 €269950428-03-1714.96 €0.060.37%15.00 €14.83 €206070527-03-1714.91 €0.010.10%14.93 €14.81 €263037024-03-1714.92 €0.060.37%15.00 €14.88 €198625623-03-1714.98 €0.120.81%15.03 €14.89 €191775922-03-1714.86 €0.040.30%14.94 €14.69 €425733821-03-1714.90 €0.453.08%15.11 €14.55 €606620920-03-1714.46 €0.040.31%14.58 €14.41 €146316817-03-1714.50 €0.090.59%14.53 €14.30 €635440416-03-1714.42 €0.151.02%14.42 €14.23 €270339415-03-1714.27 €0.110.81%14.27 €14.13 €172622414-03-1714.16 €0.060.39%14.19 €14.04 €189635013-03-1714.21 €0.030.18%14.25 €14.13 €149839410-03-1714.19 €0.100.70%14.33 €14.19 €178471009-03-1714.29 €0.070.46%14.29 €14.08 €162801008-03-1714.22 €0.010.07%14.25 €14.14 €144165207-03-1714.23 €0.030.21%14.23 €14.06 €294971206-03-1714.20 €0.080.57%14.20 €14.05 €199582703-03-1714.12 €0.110.82%14.12 €13.95 €186825002-03-1714.01 €0.130.97%14.02 €13.86 €254261401-03-1713.87 €0.030.22%13.95 €13.76 €269332228-02-1713.84 €0.070.50%13.98 €13.83 €258125627-02-1713.91 €0.030.18%13.91 €13.80 €209665324-02-1713.89 €0.030.18%13.97 €13.82 €198787523-02-1713.91 €0.090.65%13.91 €13.77 €153025722-02-1713.82 €0.010.07%13.88 €13.72 €211528221-02-1713.81 €0.040.32%13.85 €13.75 €245910520-02-1713.86 €0.090.69%13.90 €13.80 €121278017-02-1713.76 €0.080.58%13.88 €13.70 €173731416-02-1713.84 €0.070.51%13.84 €13.68 €214834915-02-1713.77 €0.141.03%13.77 €13.58 €205558214-02-1713.63 €0.020.11%13.66 €13.58 €142251213-02-1713.62 €0.120.89%13.62 €13.49 €128494810-02-1713.50 €0.090.63%13.65 €13.44 €176945109-02-1713.58 €0.231.76%13.60 €13.35 €228116108-02-1713.35 €0.080.60%13.37 €13.25 €159757307-02-1713.27 €0.040.30%13.34 €13.23 €172638006-02-1713.31 €0.130.97%13.45 €13.26 €172739403-02-1713.44 €0.110.86%13.44 €13.29 €142569802-02-1713.32 €0.000.00%13.34 €13.25 €203580101-02-1713.32 €0.080.57%13.37 €13.26 €236604531-01-1713.25 €0.050.38%13.35 €13.24 €260478030-01-1713.30 €0.100.78%13.47 €13.24 €105124727-01-1713.40 €0.050.34%13.42 €13.25 €89611326-01-1713.36 €0.131.00%13.55 €13.31 €259685625-01-1713.49 €0.040.30%13.59 €13.47 €292576524-01-1713.53 €0.060.44%13.62 €13.45 €2782667323-01-1713.59 €0.030.22%13.61 €13.46 €120515120-01-1713.56 €0.020.18%13.59 €13.45 €130563919-01-1713.54 €0.040.33%13.65 €13.46 €147202318-01-1713.58 €0.120.88%13.75 €13.54 €109105617-01-1713.70 €0.040.29%13.70 €13.60 €207379016-01-1713.66 €0.020.11%13.73 €13.61 €1414563
Grαfica