IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTΣRICO
27 jul 2018Ϊltima transacciσn: 18.36 €0.00 (0.00%)Volumen: 1.280.150Mαximo diario: 18.37 €Mνnimo diario: 18.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
27-07-180.00%18.37 €18.36 €18.36 €26-07-180.03%18.37 €18.36 €18.36 €25-07-180.03%18.39 €18.36 €18.37 €24-07-180.03%18.38 €18.36 €18.36 €23-07-180.03%18.38 €18.36 €18.37 €20-07-180.00%18.37 €18.36 €18.36 €19-07-180.00%18.37 €18.36 €18.36 €18-07-180.00%18.37 €18.36 €18.36 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 27 jul 18:     0.68€ (-3.57%)
27-07-1818.36 €0.000.00%18.37 €18.36 €128015026-07-1818.36 €0.010.03%18.37 €18.36 €104054225-07-1818.37 €0.010.03%18.39 €18.36 €948691924-07-1818.36 €0.010.03%18.38 €18.36 €42316023-07-1818.37 €0.010.03%18.38 €18.36 €58663620-07-1818.36 €0.000.00%18.37 €18.36 €45245319-07-1818.36 €0.000.00%18.37 €18.36 €95924918-07-1818.36 €0.000.00%18.37 €18.36 €41632217-07-1818.36 €0.000.00%18.37 €18.36 €60820716-07-1818.36 €0.000.00%18.37 €18.36 €51769113-07-1818.36 €0.010.05%18.37 €18.36 €49291912-07-1818.37 €0.010.05%18.37 €18.36 €25624011-07-1818.36 €0.000.00%18.37 €18.36 €51009710-07-1818.36 €0.000.00%18.37 €18.36 €52135909-07-1818.36 €0.000.00%18.37 €18.36 €126356806-07-1818.36 €0.000.00%18.38 €18.36 €58239305-07-1818.36 €0.000.00%18.37 €18.36 €89486204-07-1818.36 €0.000.00%18.37 €18.36 €53872803-07-1818.36 €0.000.00%18.38 €18.36 €60353202-07-1818.36 €0.010.03%18.38 €18.36 €66959729-06-1818.37 €0.000.00%18.40 €18.36 €115400728-06-1818.37 €0.010.03%18.37 €18.36 €66569527-06-1818.36 €0.000.00%18.37 €18.36 €43859026-06-1818.36 €0.000.00%18.37 €18.36 €388865825-06-1818.36 €0.000.00%18.37 €18.36 €285761622-06-1818.36 €0.000.00%18.37 €18.36 €89274421-06-1818.36 €0.000.00%18.37 €18.36 €87595320-06-1818.36 €0.000.00%18.37 €18.35 €22696319-06-1818.36 €0.000.00%18.37 €18.35 €81243318-06-1818.36 €0.000.00%18.36 €18.35 €49232415-06-1818.36 €0.000.00%18.37 €18.35 €1351765014-06-1818.36 €0.010.03%18.36 €18.35 €210127713-06-1818.36 €0.010.03%18.37 €18.35 €68471512-06-1818.36 €0.010.03%18.37 €18.35 €94708511-06-1818.36 €0.000.00%18.37 €18.35 €110643108-06-1818.36 €0.000.00%18.37 €18.34 €67961707-06-1818.36 €0.010.03%18.38 €18.36 €79148906-06-1818.36 €0.010.03%18.39 €18.36 €33664505-06-1818.36 €0.000.00%18.37 €18.35 €53073304-06-1818.36 €0.010.05%18.37 €18.35 €84108101-06-1818.37 €0.010.03%18.40 €18.35 €91809031-05-1818.36 €0.000.00%18.43 €18.35 €134960930-05-1818.36 €0.000.00%18.40 €18.35 €102582829-05-1818.36 €0.000.00%18.38 €18.35 €428071728-05-1818.36 €0.000.00%18.40 €18.35 €41931025-05-1818.36 €0.000.00%18.36 €18.34 €200500524-05-1818.36 €0.000.00%18.36 €18.34 €576835223-05-1818.36 €0.010.03%18.37 €18.34 €939058122-05-1818.37 €0.030.16%18.37 €18.33 €1473245121-05-1818.34 €0.020.11%18.36 €18.32 €240159318-05-1818.32 €0.160.88%18.33 €18.28 €3796339417-05-1818.16 €0.140.77%18.32 €18.16 €3833119016-05-1818.30 €0.020.11%18.31 €18.29 €165715015-05-1818.32 €0.030.16%18.38 €18.28 €78165068414-05-1818.29 €0.030.19%18.30 €18.19 €107624411-05-1818.25 €0.050.27%18.29 €18.16 €83166810-05-1818.20 €0.040.22%18.27 €18.02 €187438409-05-1818.24 €0.000.00%18.30 €18.24 €86410908-05-1818.24 €0.040.22%18.29 €18.23 €1833255907-05-1818.28 €0.020.11%18.30 €18.28 €401008104-05-1818.30 €0.010.05%18.30 €18.27 €645446103-05-1818.29 €0.010.03%18.30 €18.29 €898421302-05-1818.29 €0.030.14%18.30 €18.26 €977033830-04-1818.26 €0.030.14%18.31 €18.25 €542060627-04-1818.29 €0.010.03%18.30 €18.29 €319324626-04-1818.29 €0.000.00%18.30 €18.29 €219683525-04-1818.29 €0.010.05%18.30 €18.29 €186627424-04-1818.30 €0.010.05%18.31 €18.28 €344214123-04-1818.29 €0.010.03%18.30 €18.28 €300366720-04-1818.29 €0.010.05%18.30 €18.28 €375660719-04-1818.30 €0.010.03%18.31 €18.29 €401943118-04-1818.30 €0.010.03%18.31 €18.29 €726166517-04-1818.30 €0.010.05%18.30 €18.29 €338288216-04-1818.29 €0.010.08%18.30 €18.28 €1031760213-04-1818.30 €0.090.52%18.31 €18.28 €803098512-04-1818.21 €0.030.19%18.28 €18.21 €986245111-04-1818.24 €0.030.16%18.25 €18.21 €431097710-04-1818.21 €0.010.05%18.23 €18.19 €2243349409-04-1818.20 €0.010.03%18.22 €18.19 €215906106-04-1818.20 €0.000.00%18.22 €18.19 €214701005-04-1818.20 €0.010.08%18.23 €18.19 €285619104-04-1818.21 €0.000.00%18.21 €18.18 €886750503-04-1818.21 €0.010.05%18.24 €18.18 €696560829-03-1818.22 €0.030.16%18.22 €18.18 €559448228-03-1818.19 €0.000.00%18.20 €18.19 €268937227-03-1818.19 €0.000.00%18.20 €18.18 €2453926426-03-1818.19 €0.010.03%18.22 €18.18 €548527123-03-1818.20 €0.030.14%18.22 €18.19 €4148297922-03-1818.22 €0.040.22%18.23 €18.18 €1400347921-03-1818.18 €0.040.22%18.25 €18.18 €2000187620-03-1818.22 €0.010.05%18.23 €18.20 €2602277419-03-1818.21 €0.050.25%18.23 €18.17 €3255064116-03-1818.17 €0.010.08%18.26 €18.17 €2761964915-03-1818.58 €0.030.16%18.64 €18.58 €591655914-03-1818.61 €0.030.16%18.63 €18.58 €2185363513-03-1818.58 €0.000.00%18.62 €18.55 €1934315012-03-1818.58 €0.060.30%18.71 €18.51 €2944181009-03-1818.64 €0.010.03%18.71 €18.55 €2814358808-03-1818.63 €0.773.97%18.85 €18.50 €2847169707-03-1819.40 €0.060.33%19.48 €19.36 €979547806-03-1819.47 €0.040.18%19.55 €19.40 €1190976205-03-1819.50 €0.040.18%19.56 €19.43 €521774502-03-1819.47 €0.140.69%19.58 €19.42 €337214601-03-1819.60 €0.000.00%19.60 €19.49 €263802228-02-1819.60 €0.030.15%19.63 €19.57 €224805227-02-1819.63 €0.050.26%19.65 €19.57 €213257826-02-1819.58 €0.020.10%19.64 €19.53 €262718623-02-1819.56 €0.040.20%19.64 €19.53 €123996122-02-1819.60 €0.080.41%19.60 €19.42 €173124921-02-1819.52 €0.120.62%19.57 €19.38 €173754020-02-1819.40 €0.060.31%19.45 €19.35 €138483519-02-1819.46 €0.110.56%19.60 €19.45 €132973416-02-1819.57 €0.080.41%19.57 €19.45 €627131515-02-1819.49 €0.080.41%19.49 €19.36 €204474414-02-1819.41 €0.040.21%19.46 €19.34 €223042713-02-1819.45 €0.000.00%19.49 €19.31 €835139712-02-1819.45 €0.050.26%19.52 €19.43 €192318309-02-1819.50 €0.000.00%19.55 €19.39 €212719808-02-1819.50 €0.110.56%19.67 €19.44 €485322907-02-1819.61 €0.090.46%19.69 €19.45 €304045406-02-1819.52 €0.080.41%19.57 €19.31 €860872105-02-1819.60 €0.000.00%19.75 €19.48 €327512802-02-1819.60 €0.040.20%19.73 €19.51 €258184501-02-1819.64 €0.120.61%19.68 €19.53 €310339731-01-1819.52 €0.261.35%19.59 €19.32 €585051130-01-1819.26 €0.090.49%19.40 €19.26 €125055329-01-1819.36 €0.010.05%19.40 €19.26 €301737226-01-1819.35 €0.231.18%19.53 €19.15 €532647625-01-1819.12 €0.080.42%19.16 €19.00 €282652324-01-1819.04 €0.000.00%19.04 €18.98 €1215018
Grαfica