IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,569.50   15:33h14.20 (0.15%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.17%MAPFRE1.64%BANKIA1.48%CAIXABANK2.88%REPSOL2.90%INDRA A3.19%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTÓRICO
27 julÚltima transacción: 18.36 €0.00 (0.00%)Volumen: 1.280.150Máximo diario: 18.37 €Mínimo diario: 18.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-07-180.00%18.37 €18.36 €18.36 €26-07-180.03%18.37 €18.36 €18.36 €25-07-180.03%18.39 €18.36 €18.37 €24-07-180.03%18.38 €18.36 €18.36 €23-07-180.03%18.38 €18.36 €18.37 €20-07-180.00%18.37 €18.36 €18.36 €19-07-180.00%18.37 €18.36 €18.36 €18-07-180.00%18.37 €18.36 €18.36 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 27 jul 18:     0.00€ (0.00%)
27-07-1818.36 €0.000.00%18.37 €18.36 €128015026-07-1818.36 €0.010.03%18.37 €18.36 €104054225-07-1818.37 €0.010.03%18.39 €18.36 €948691924-07-1818.36 €0.010.03%18.38 €18.36 €42316023-07-1818.37 €0.010.03%18.38 €18.36 €58663620-07-1818.36 €0.000.00%18.37 €18.36 €45245319-07-1818.36 €0.000.00%18.37 €18.36 €95924918-07-1818.36 €0.000.00%18.37 €18.36 €41632217-07-1818.36 €0.000.00%18.37 €18.36 €60820716-07-1818.36 €0.000.00%18.37 €18.36 €51769113-07-1818.36 €0.010.05%18.37 €18.36 €49291912-07-1818.37 €0.010.05%18.37 €18.36 €25624011-07-1818.36 €0.000.00%18.37 €18.36 €51009710-07-1818.36 €0.000.00%18.37 €18.36 €52135909-07-1818.36 €0.000.00%18.37 €18.36 €126356806-07-1818.36 €0.000.00%18.38 €18.36 €58239305-07-1818.36 €0.000.00%18.37 €18.36 €89486204-07-1818.36 €0.000.00%18.37 €18.36 €53872803-07-1818.36 €0.000.00%18.38 €18.36 €60353202-07-1818.36 €0.010.03%18.38 €18.36 €66959729-06-1818.37 €0.000.00%18.40 €18.36 €115400728-06-1818.37 €0.010.03%18.37 €18.36 €66569527-06-1818.36 €0.000.00%18.37 €18.36 €43859026-06-1818.36 €0.000.00%18.37 €18.36 €388865825-06-1818.36 €0.000.00%18.37 €18.36 €285761622-06-1818.36 €0.000.00%18.37 €18.36 €89274421-06-1818.36 €0.000.00%18.37 €18.36 €875953
Gráfica