IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,512.00   17:33h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA1.95%ENDESA1.84%REPSOL1.04%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTΣRICO
17:29hΪltima transacciσn: 18.77 €0.12 (0.64%)Volumen: 2.333.397Mαximo diario: 18.80 €Mνnimo diario: 18.65 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.11%18.70 €18.64 €18.65 €12-01-180.27%18.72 €18.65 €18.67 €11-01-180.21%18.79 €18.68 €18.72 €10-01-180.05%18.77 €18.70 €18.76 €09-01-180.32%18.82 €18.70 €18.77 €08-01-180.16%18.72 €18.64 €18.71 €05-01-180.05%18.70 €18.63 €18.68 €04-01-180.70%18.70 €18.57 €18.69 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 ene 18:     1.00€ (5.67%)
15-01-1818.65 €0.020.11%18.70 €18.64 €195165212-01-1818.67 €0.050.27%18.72 €18.65 €183007511-01-1818.72 €0.040.21%18.79 €18.68 €88371310-01-1818.76 €0.010.05%18.77 €18.70 €447714009-01-1818.77 €0.060.32%18.82 €18.70 €190861908-01-1818.71 €0.030.16%18.72 €18.64 €175063305-01-1818.68 €0.010.05%18.70 €18.63 €148483204-01-1818.69 €0.130.70%18.70 €18.57 €130747803-01-1818.56 €0.060.30%18.62 €18.50 €311103102-01-1818.50 €0.050.27%18.71 €18.47 €247167729-12-1718.55 €0.030.16%18.61 €18.45 €209826728-12-1718.58 €0.080.43%18.58 €18.45 €221157027-12-1718.50 €0.040.24%18.54 €18.40 €202626422-12-1718.46 €0.060.30%18.50 €18.32 €110089321-12-1718.40 €0.010.03%18.50 €18.38 €182329320-12-1718.40 €0.150.81%18.56 €18.40 €898009319-12-1718.55 €0.050.27%18.66 €18.52 €372993518-12-1718.60 €0.110.57%18.66 €18.40 €370988715-12-1718.50 €0.100.56%18.66 €18.45 €599769414-12-1718.60 €0.120.64%18.73 €18.60 €671875813-12-1718.72 €0.120.64%18.89 €18.72 €2616160212-12-1718.84 €0.070.37%18.84 €18.74 €326744511-12-1718.77 €0.130.69%18.86 €18.76 €130830108-12-1718.90 €0.070.37%18.90 €18.79 €179815707-12-1718.97 €0.030.18%19.05 €18.94 €279288606-12-1718.94 €0.050.29%18.94 €18.84 €131395005-12-1718.88 €0.030.16%18.89 €18.79 €322028004-12-1718.85 €0.050.29%18.89 €18.76 €175208601-12-1718.80 €0.040.19%18.83 €18.68 €164077030-11-1718.76 €0.140.75%18.76 €18.66 €551188529-11-1718.62 €0.020.11%18.65 €18.57 €136621928-11-1718.60 €0.010.05%18.62 €18.56 €149368927-11-1718.59 €0.070.38%18.60 €18.48 €351777124-11-1718.52 €0.020.13%18.55 €18.49 €182475323-11-1718.55 €0.090.51%18.55 €18.46 €351467222-11-1718.45 €0.020.11%18.55 €18.43 €227730121-11-1718.47 €0.040.19%18.53 €18.41 €131002820-11-1718.44 €0.030.16%18.51 €18.38 €114695917-11-1718.41 €0.030.16%18.53 €18.40 €285579316-11-1718.44 €0.080.41%18.48 €18.36 €244807115-11-1718.36 €0.010.03%18.40 €18.27 €538284414-11-1718.36 €0.010.03%18.42 €18.36 €2376932013-11-1718.35 €0.100.54%18.47 €18.35 €502017510-11-1718.45 €0.000.00%18.49 €18.44 €179338009-11-1718.45 €0.110.57%18.57 €18.44 €350514108-11-1718.56 €0.060.30%18.56 €18.46 €343545807-11-1718.50 €0.050.27%18.51 €18.44 €225273506-11-1718.45 €0.070.38%18.55 €18.45 €1306521003-11-1718.52 €0.191.02%18.71 €18.51 €2457155702-11-1718.71 €0.140.75%18.71 €18.57 €1311473901-11-1718.57 €0.000.00%18.65 €18.56 €336277131-10-1718.57 €0.060.35%18.68 €18.56 €439687530-10-1718.91 €0.010.03%19.00 €18.91 €1572541627-10-1718.90 €0.000.00%19.00 €18.88 €2261092226-10-1718.90 €0.050.29%18.93 €18.83 €4121881125-10-1718.85 €0.090.45%18.95 €18.84 €445053924-10-1718.93 €0.040.21%19.00 €18.93 €331042123-10-1718.97 €0.090.47%19.09 €18.95 €354326020-10-1719.06 €0.281.49%19.06 €18.76 €637322819-10-1718.78 €0.060.32%18.93 €18.66 €1292952618-10-1718.84 €1.247.02%19.10 €17.43 €1619931017-10-1717.61 €0.040.25%17.64 €17.30 €1160179416-10-1717.65 €0.181.03%17.66 €17.49 €8832022
Grαfica