IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABE
ABERTIS SE.AHISTΣRICO
15 junΪltima transacciσn: 18.36 €0.00 (0.00%)Volumen: 13.517.650Mαximo diario: 18.37 €Mνnimo diario: 18.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.00%18.37 €18.35 €18.36 €14-06-180.03%18.36 €18.35 €18.36 €13-06-180.03%18.37 €18.35 €18.36 €12-06-180.03%18.37 €18.35 €18.36 €11-06-180.00%18.37 €18.35 €18.36 €08-06-180.00%18.37 €18.34 €18.36 €07-06-180.03%18.38 €18.36 €18.36 €06-06-180.03%18.39 €18.36 €18.36 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 mar 18 a 15 jun 18:     0.15€ (0.82%)
15-06-1818.36 €0.000.00%18.37 €18.35 €1351765014-06-1818.36 €0.010.03%18.36 €18.35 €210127713-06-1818.36 €0.010.03%18.37 €18.35 €68471512-06-1818.36 €0.010.03%18.37 €18.35 €94708511-06-1818.36 €0.000.00%18.37 €18.35 €110643108-06-1818.36 €0.000.00%18.37 €18.34 €67961707-06-1818.36 €0.010.03%18.38 €18.36 €79148906-06-1818.36 €0.010.03%18.39 €18.36 €33664505-06-1818.36 €0.000.00%18.37 €18.35 €53073304-06-1818.36 €0.010.05%18.37 €18.35 €84108101-06-1818.37 €0.010.03%18.40 €18.35 €91809031-05-1818.36 €0.000.00%18.43 €18.35 €134960930-05-1818.36 €0.000.00%18.40 €18.35 €102582829-05-1818.36 €0.000.00%18.38 €18.35 €428071728-05-1818.36 €0.000.00%18.40 €18.35 €41931025-05-1818.36 €0.000.00%18.36 €18.34 €200500524-05-1818.36 €0.000.00%18.36 €18.34 €576835223-05-1818.36 €0.010.03%18.37 €18.34 €939058122-05-1818.37 €0.030.16%18.37 €18.33 €1473245121-05-1818.34 €0.020.11%18.36 €18.32 €240159318-05-1818.32 €0.160.88%18.33 €18.28 €3796339417-05-1818.16 €0.140.77%18.32 €18.16 €3833119016-05-1818.30 €0.020.11%18.31 €18.29 €165715015-05-1818.32 €0.030.16%18.38 €18.28 €78165068414-05-1818.29 €0.030.19%18.30 €18.19 €107624411-05-1818.25 €0.050.27%18.29 €18.16 €83166810-05-1818.20 €0.040.22%18.27 €18.02 €187438409-05-1818.24 €0.000.00%18.30 €18.24 €86410908-05-1818.24 €0.040.22%18.29 €18.23 €1833255907-05-1818.28 €0.020.11%18.30 €18.28 €401008104-05-1818.30 €0.010.05%18.30 €18.27 €645446103-05-1818.29 €0.010.03%18.30 €18.29 €898421302-05-1818.29 €0.030.14%18.30 €18.26 €977033830-04-1818.26 €0.030.14%18.31 €18.25 €542060627-04-1818.29 €0.010.03%18.30 €18.29 €319324626-04-1818.29 €0.000.00%18.30 €18.29 €219683525-04-1818.29 €0.010.05%18.30 €18.29 €186627424-04-1818.30 €0.010.05%18.31 €18.28 €344214123-04-1818.29 €0.010.03%18.30 €18.28 €300366720-04-1818.29 €0.010.05%18.30 €18.28 €375660719-04-1818.30 €0.010.03%18.31 €18.29 €401943118-04-1818.30 €0.010.03%18.31 €18.29 €726166517-04-1818.30 €0.010.05%18.30 €18.29 €338288216-04-1818.29 €0.010.08%18.30 €18.28 €1031760213-04-1818.30 €0.090.52%18.31 €18.28 €803098512-04-1818.21 €0.030.19%18.28 €18.21 €986245111-04-1818.24 €0.030.16%18.25 €18.21 €431097710-04-1818.21 €0.010.05%18.23 €18.19 €2243349409-04-1818.20 €0.010.03%18.22 €18.19 €215906106-04-1818.20 €0.000.00%18.22 €18.19 €214701005-04-1818.20 €0.010.08%18.23 €18.19 €285619104-04-1818.21 €0.000.00%18.21 €18.18 €886750503-04-1818.21 €0.010.05%18.24 €18.18 €696560829-03-1818.22 €0.030.16%18.22 €18.18 €559448228-03-1818.19 €0.000.00%18.20 €18.19 €268937227-03-1818.19 €0.000.00%18.20 €18.18 €2453926426-03-1818.19 €0.010.03%18.22 €18.18 €548527123-03-1818.20 €0.030.14%18.22 €18.19 €4148297922-03-1818.22 €0.040.22%18.23 €18.18 €1400347921-03-1818.18 €0.040.22%18.25 €18.18 €2000187620-03-1818.22 €0.010.05%18.23 €18.20 €2602277419-03-1818.21 €0.050.25%18.23 €18.17 €32550641
Grαfica