IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ABG.MC
ABENGOAHISTÓRICO
3 febÚltima transacción: 16.75 €0.25 (1.52%)Volumen: 426.124Máximo diario: 16.84 €Mínimo diario: 16.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-121.52%16.84 €16.42 €16.75 €02-02-120.73%16.59 €16.15 €16.50 €01-02-121.42%16.46 €16.15 €16.38 €31-01-120.53%16.24 €16.11 €16.15 €30-01-125.22%16.49 €16.01 €16.07 €27-01-122.86%16.97 €16.47 €16.47 €26-01-120.27%17.11 €16.91 €16.97 €25-01-121.74%17.39 €16.76 €16.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.655€ (-3.76%)
03-02-1216.75 €0.251.52%16.84 €16.42 €42612402-02-1216.50 €0.120.73%16.59 €16.15 €39290501-02-1216.38 €0.231.42%16.46 €16.15 €36265731-01-1216.15 €0.090.53%16.24 €16.11 €47941130-01-1216.07 €0.885.22%16.49 €16.01 €51473427-01-1216.47 €0.482.86%16.97 €16.47 €44372626-01-1216.97 €0.050.27%17.11 €16.91 €21365225-01-1216.92 €0.301.74%17.39 €16.76 €37968324-01-1217.22 €0.271.56%17.24 €16.83 €48612023-01-1216.95 €0.472.82%16.95 €16.45 €39270420-01-1216.49 €0.010.06%16.65 €16.24 €32050719-01-1216.48 €0.382.36%16.48 €16.09 €38528918-01-1216.10 €0.301.83%16.50 €16.02 €57924817-01-1216.40 €0.150.92%16.61 €16.32 €26629616-01-1216.25 €0.110.68%16.32 €15.95 €18267113-01-1216.14 €0.120.74%16.56 €15.98 €33286512-01-1216.26 €0.140.87%16.60 €16.02 €35228011-01-1216.12 €0.050.31%16.40 €16.03 €42399410-01-1216.17 €0.030.15%16.54 €16.17 €34294009-01-1216.20 €0.090.52%16.48 €16.14 €20158030-12-1116.40 €0.030.18%16.65 €16.36 €19446729-12-1116.37 €0.050.27%16.59 €16.25 €24873928-12-1116.42 €0.553.24%17.05 €16.42 €25208527-12-1116.97 €0.110.62%17.05 €16.86 €9630223-12-1117.07 €0.160.92%17.16 €16.91 €12158822-12-1116.92 €0.281.71%17.00 €16.68 €20752021-12-1116.63 €0.422.46%17.40 €16.61 €28171120-12-1117.05 €0.804.92%17.07 €16.32 €37515519-12-1116.25 €0.100.61%16.76 €16.08 €36820216-12-1116.35 €0.201.21%16.61 €16.20 €59781115-12-1116.55 €0.160.98%16.79 €16.28 €28507214-12-1116.39 €0.432.56%17.00 €16.45 €34987313-12-1116.82 €0.181.06%17.28 €16.70 €19924812-12-1117.00 €0.734.09%17.52 €17.00 €38575109-12-1117.73 €0.422.43%17.87 €17.25 €25253908-12-1117.31 €0.402.23%18.10 €17.36 €30028907-12-1117.70 €0.020.11%18.04 €17.34 €56910406-12-1117.72 €0.160.87%17.97 €17.61 €26869105-12-1117.88 €0.412.32%17.89 €17.60 €40060302-12-1117.47 €0.311.81%17.16 €17.33 €41291001-12-1117.16 €0.291.75%17.25 €17.01 €44407330-11-1116.86 €0.422.55%17.29 €16.45 €80429629-11-1116.45 €0.150.87%16.85 €16.59 €27232528-11-1116.59 €0.855.40%16.59 €16.00 €41605025-11-1115.74 €0.181.16%15.81 €15.13 €42159624-11-1115.56 €0.623.80%16.60 €15.53 €65146923-11-1116.18 €0.120.74%16.72 €16.30 €34554022-11-1116.30 €0.633.69%16.92 €16.30 €58759821-11-1116.92 €0.341.97%17.34 €16.82 €51167918-11-1117.26 €0.150.83%17.38 €17.11 €44826617-11-1117.41 €0.231.33%17.58 €17.04 €525229
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2