IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
22 marÚltima transacción: 0.01 €0.00 (1.16%)Volumen: 56.748.700Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.16%0.01 €0.01 €0.01 €21-03-193.61%0.01 €0.01 €0.01 €20-03-191.19%0.01 €0.01 €0.01 €19-03-192.44%0.01 €0.01 €0.01 €18-03-193.53%0.01 €0.01 €0.01 €15-03-196.25%0.01 €0.01 €0.01 €14-03-192.56%0.01 €0.01 €0.01 €13-03-191.27%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 feb 19 a 22 mar 19:     0.00€ (4.94%)
22-03-190.01 €0.001.16%0.01 €0.01 €5674870021-03-190.01 €0.003.61%0.01 €0.01 €15728600020-03-190.01 €0.001.19%0.01 €0.01 €38279930019-03-190.01 €0.002.44%0.01 €0.01 €6086300018-03-190.01 €0.003.53%0.01 €0.01 €10736160015-03-190.01 €0.006.25%0.01 €0.01 €13051590014-03-190.01 €0.002.56%0.01 €0.01 €2824540013-03-190.01 €0.001.27%0.01 €0.01 €4006270012-03-190.01 €0.003.66%0.01 €0.01 €8880800011-03-190.01 €0.002.50%0.01 €0.01 €10629790008-03-190.01 €0.000.00%0.01 €0.01 €10538390007-03-190.01 €0.005.88%0.01 €0.01 €14397460006-03-190.01 €0.000.00%0.01 €0.01 €22626040005-03-190.01 €0.002.30%0.01 €0.01 €9661030004-03-190.01 €0.002.35%0.01 €0.01 €49152040001-03-190.01 €0.002.41%0.01 €0.01 €38524270028-02-190.01 €0.0012.16%0.01 €0.01 €23506620027-02-190.01 €0.005.13%0.01 €0.01 €37944100026-02-190.01 €0.003.70%0.01 €0.01 €12496880025-02-190.01 €0.003.85%0.01 €0.01 €56698400
Gráfica