IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
23 eneÚltima transacción: 0.01 €0.00 (3.57%)Volumen: 325.664.900Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-193.57%0.01 €0.01 €0.01 €22-01-191.20%0.01 €0.01 €0.01 €21-01-199.21%0.01 €0.01 €0.01 €18-01-196.17%0.01 €0.01 €0.01 €17-01-1930.65%0.01 €0.01 €0.01 €16-01-1919.23%0.01 €0.01 €0.01 €15-01-194.00%0.01 €0.00 €0.01 €14-01-195.66%0.01 €0.00 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.01€ (200.00%)
23-01-190.01 €0.003.57%0.01 €0.01 €32566490022-01-190.01 €0.001.20%0.01 €0.01 €44366770021-01-190.01 €0.009.21%0.01 €0.01 €120926700018-01-190.01 €0.006.17%0.01 €0.01 €109824180017-01-190.01 €0.0030.65%0.01 €0.01 €171561600016-01-190.01 €0.0019.23%0.01 €0.01 €60633920015-01-190.01 €0.004.00%0.01 €0.00 €37967450014-01-190.01 €0.005.66%0.01 €0.00 €61088750011-01-190.01 €0.0029.27%0.01 €0.00 €91976820010-01-190.00 €0.000.00%0.00 €0.00 €13666910009-01-190.00 €0.002.38%0.00 €0.00 €11647640008-01-190.00 €0.005.00%0.00 €0.00 €27199450007-01-190.00 €0.004.76%0.00 €0.00 €34623430004-01-190.00 €0.000.00%0.00 €0.00 €25769510003-01-190.00 €0.0013.51%0.00 €0.00 €52939830002-01-190.00 €0.008.82%0.00 €0.00 €18157250031-12-180.00 €0.0013.33%0.00 €0.00 €35646290028-12-180.00 €0.007.14%0.00 €0.00 €29006950027-12-180.00 €0.003.70%0.00 €0.00 €13829390024-12-180.00 €0.006.90%0.00 €0.00 €42429100
Gráfica