IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,486.20   15:53h53.50 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.29%IAG1.25%TEC.REUNIDAS1.67%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
15:53hÚltima transacción: 0.01 €0.00 (3.79%)Volumen: 450.277.632Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-182.22%0.01 €0.01 €0.01 €17-01-187.53%0.02 €0.01 €0.01 €16-01-182.82%0.01 €0.01 €0.01 €15-01-182.16%0.01 €0.01 €0.01 €12-01-180.72%0.01 €0.01 €0.01 €11-01-186.98%0.01 €0.01 €0.01 €10-01-180.00%0.01 €0.01 €0.01 €09-01-188.57%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.00€ (20.00%)
18-01-180.01 €0.002.22%0.01 €0.01 €52565327417-01-180.01 €0.007.53%0.02 €0.01 €107734156416-01-180.01 €0.002.82%0.01 €0.01 €26936745715-01-180.01 €0.002.16%0.01 €0.01 €27458766012-01-180.01 €0.000.72%0.01 €0.01 €61210365611-01-180.01 €0.006.98%0.01 €0.01 €21087690310-01-180.01 €0.000.00%0.01 €0.01 €20980784709-01-180.01 €0.008.57%0.01 €0.01 €54352751008-01-180.01 €0.0017.65%0.01 €0.01 €94395018905-01-180.01 €0.003.48%0.01 €0.01 €12362984904-01-180.01 €0.002.68%0.01 €0.01 €7358894103-01-180.01 €0.001.82%0.01 €0.01 €5012146002-01-180.01 €0.0010.00%0.01 €0.01 €16083864129-12-170.01 €0.009.09%0.01 €0.01 €19810935528-12-170.01 €0.000.00%0.01 €0.01 €13838202627-12-170.01 €0.000.00%0.01 €0.01 €26778499422-12-170.01 €0.008.33%0.01 €0.01 €22639929521-12-170.01 €0.008.33%0.01 €0.01 €2277257920-12-170.01 €0.009.09%0.01 €0.01 €2093991519-12-170.01 €0.008.33%0.01 €0.01 €31993163
Gráfica