IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTΣRICO
19 eneΪltima transacciσn: 0.01 €0.00 (3.79%)Volumen: 527.646.304Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-183.79%0.01 €0.01 €0.01 €18-01-182.22%0.01 €0.01 €0.01 €17-01-187.53%0.02 €0.01 €0.01 €16-01-182.82%0.01 €0.01 €0.01 €15-01-182.16%0.01 €0.01 €0.01 €12-01-180.72%0.01 €0.01 €0.01 €11-01-186.98%0.01 €0.01 €0.01 €10-01-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 19 ene 18:     0.18€ (-93.42%)
19-01-180.01 €0.003.79%0.01 €0.01 €52764630418-01-180.01 €0.002.22%0.01 €0.01 €52565327417-01-180.01 €0.007.53%0.02 €0.01 €107734156416-01-180.01 €0.002.82%0.01 €0.01 €26936745715-01-180.01 €0.002.16%0.01 €0.01 €27458766012-01-180.01 €0.000.72%0.01 €0.01 €61210365611-01-180.01 €0.006.98%0.01 €0.01 €21087690310-01-180.01 €0.000.00%0.01 €0.01 €20980784709-01-180.01 €0.008.57%0.01 €0.01 €54352751008-01-180.01 €0.0017.65%0.01 €0.01 €94395018905-01-180.01 €0.003.48%0.01 €0.01 €12362984904-01-180.01 €0.002.68%0.01 €0.01 €7358894103-01-180.01 €0.001.82%0.01 €0.01 €5012146002-01-180.01 €0.0010.00%0.01 €0.01 €16083864129-12-170.01 €0.009.09%0.01 €0.01 €19810935528-12-170.01 €0.000.00%0.01 €0.01 €13838202627-12-170.01 €0.000.00%0.01 €0.01 €26778499422-12-170.01 €0.008.33%0.01 €0.01 €22639929521-12-170.01 €0.008.33%0.01 €0.01 €2277257920-12-170.01 €0.009.09%0.01 €0.01 €2093991519-12-170.01 €0.008.33%0.01 €0.01 €3199316318-12-170.01 €0.000.00%0.01 €0.01 €40348971015-12-170.01 €0.009.09%0.01 €0.01 €2620912114-12-170.01 €0.008.33%0.01 €0.01 €3644817413-12-170.01 €0.000.00%0.01 €0.01 €2677093412-12-170.01 €0.000.00%0.01 €0.01 €4265132111-12-170.01 €0.000.00%0.01 €0.01 €2076296008-12-170.01 €0.009.09%0.01 €0.01 €2959227807-12-170.01 €0.000.00%0.01 €0.01 €2122111006-12-170.01 €0.000.00%0.01 €0.01 €1752594805-12-170.01 €0.000.00%0.01 €0.01 €3167121304-12-170.01 €0.000.00%0.01 €0.01 €2851660301-12-170.01 €0.000.00%0.01 €0.01 €11605140330-11-170.01 €0.000.00%0.01 €0.01 €11944792229-11-170.01 €0.008.33%0.01 €0.01 €2323781328-11-170.01 €0.009.09%0.01 €0.01 €5287511827-11-170.01 €0.008.33%0.01 €0.01 €13071809724-11-170.01 €0.009.09%0.01 €0.01 €4556620223-11-170.01 €0.000.00%0.01 €0.01 €15903023922-11-170.01 €0.008.33%0.01 €0.01 €13541390621-11-170.01 €0.000.00%0.01 €0.01 €30226170020-11-170.01 €0.000.00%0.01 €0.01 €3782834017-11-170.01 €0.000.00%0.01 €0.01 €2225022016-11-170.01 €0.000.00%0.01 €0.01 €2229277115-11-170.01 €0.007.69%0.01 €0.01 €12117721614-11-170.01 €0.000.00%0.01 €0.01 €5841825813-11-170.01 €0.000.00%0.01 €0.01 €3252848210-11-170.01 €0.000.00%0.01 €0.01 €5758110309-11-170.01 €0.000.00%0.01 €0.01 €16711747008-11-170.01 €0.000.00%0.01 €0.01 €2449651707-11-170.01 €0.000.00%0.01 €0.01 €12115480206-11-170.01 €0.000.00%0.01 €0.01 €3327550203-11-170.01 €0.000.00%0.01 €0.01 €8854933702-11-170.01 €0.008.33%0.02 €0.01 €130988681301-11-170.01 €0.000.00%0.01 €0.01 €1570710231-10-170.01 €0.000.00%0.01 €0.01 €17792763330-10-170.01 €0.000.00%0.01 €0.01 €20581232427-10-170.01 €0.009.09%0.01 €0.01 €2802649326-10-170.01 €0.008.33%0.01 €0.01 €28572219525-10-170.01 €0.007.69%0.01 €0.01 €3908587124-10-170.01 €0.0018.18%0.01 €0.01 €27767039323-10-170.01 €0.008.33%0.01 €0.01 €1477632020-10-170.01 €0.009.09%0.01 €0.01 €1234352519-10-170.01 €0.000.00%0.01 €0.01 €3121689018-10-170.01 €0.008.33%0.01 €0.01 €1999643817-10-170.01 €0.009.09%0.01 €0.01 €2938178716-10-170.01 €0.008.33%0.01 €0.01 €1994517313-10-170.01 €0.000.00%0.01 €0.01 €1248661112-10-170.01 €0.009.09%0.01 €0.01 €1428641711-10-170.01 €0.008.33%0.01 €0.01 €1012894310-10-170.01 €0.009.09%0.01 €0.01 €2362756109-10-170.01 €0.008.33%0.01 €0.01 €1981124006-10-170.01 €0.009.09%0.01 €0.01 €3609959805-10-170.01 €0.000.00%0.01 €0.01 €23687795104-10-170.01 €0.008.33%0.01 €0.01 €3557223603-10-170.01 €0.009.09%0.01 €0.01 €4892855002-10-170.01 €0.008.33%0.01 €0.01 €4313134529-09-170.01 €0.000.00%0.01 €0.01 €16357431828-09-170.01 €0.007.69%0.01 €0.01 €28483083527-09-170.01 €0.008.33%0.01 €0.01 €23808373026-09-170.01 €0.0014.29%0.01 €0.01 €35129248625-09-170.01 €0.006.67%0.02 €0.01 €1439332222-09-170.02 €0.007.14%0.02 €0.01 €4681855821-09-170.01 €0.000.00%0.02 €0.01 €2505554320-09-170.01 €0.006.67%0.02 €0.01 €10834484919-09-170.02 €0.000.00%0.02 €0.01 €22264513218-09-170.02 €0.007.14%0.02 €0.01 €10429532615-09-170.01 €0.000.00%0.01 €0.01 €1894591414-09-170.01 €0.000.00%0.01 €0.01 €1580290813-09-170.01 €0.000.00%0.01 €0.01 €1641229512-09-170.01 €0.007.69%0.01 €0.01 €7264408511-09-170.01 €0.007.14%0.02 €0.01 €14565315808-09-170.01 €0.000.00%0.02 €0.01 €2033920707-09-170.01 €0.006.67%0.02 €0.01 €1377880306-09-170.02 €0.000.00%0.02 €0.01 €4933107305-09-170.02 €0.007.14%0.02 €0.01 €1954172704-09-170.01 €0.000.00%0.02 €0.01 €3888524801-09-170.01 €0.000.00%0.02 €0.01 €6700730331-08-170.01 €0.000.00%0.02 €0.01 €3864299130-08-170.01 €0.006.67%0.02 €0.01 €2181786129-08-170.02 €0.000.00%0.02 €0.01 €2939724928-08-170.02 €0.007.14%0.02 €0.01 €2047108825-08-170.01 €0.000.00%0.02 €0.01 €2670729924-08-170.01 €0.000.00%0.02 €0.01 €2232276323-08-170.01 €0.000.00%0.02 €0.01 €2434339922-08-170.01 €0.006.67%0.02 €0.01 €17984176421-08-170.02 €0.007.14%0.02 €0.01 €2908535718-08-170.01 €0.006.67%0.02 €0.01 €2531336517-08-170.02 €0.007.14%0.02 €0.01 €1914449516-08-170.01 €0.006.67%0.02 €0.01 €2051557615-08-170.02 €0.000.00%0.02 €0.01 €1481621814-08-170.02 €0.007.14%0.02 €0.01 €6987017111-08-170.01 €0.000.00%0.02 €0.01 €21902803110-08-170.01 €0.006.67%0.02 €0.01 €3272870809-08-170.02 €0.000.00%0.02 €0.01 €6456019108-08-170.02 €0.007.14%0.02 €0.01 €15102217507-08-170.01 €0.007.69%0.01 €0.01 €4291755604-08-170.01 €0.000.00%0.01 €0.01 €12872531403-08-170.01 €0.008.33%0.01 €0.01 €17039703002-08-170.01 €0.000.00%0.01 €0.01 €5166084001-08-170.01 €0.007.69%0.01 €0.01 €25337123531-07-170.01 €0.000.00%0.01 €0.01 €2991283228-07-170.01 €0.008.33%0.01 €0.01 €4305995927-07-170.01 €0.000.00%0.01 €0.01 €2096338226-07-170.01 €0.007.69%0.01 €0.01 €3244536525-07-170.01 €0.008.33%0.01 €0.01 €2494111424-07-170.01 €0.000.00%0.01 €0.01 €12958024621-07-170.01 €0.000.00%0.01 €0.01 €5223455220-07-170.01 €0.000.00%0.01 €0.01 €4329541019-07-170.01 €0.000.00%0.01 €0.01 €3290881318-07-170.01 €0.000.00%0.01 €0.01 €3226603017-07-170.01 €0.009.09%0.01 €0.01 €11718915114-07-170.01 €0.000.00%0.01 €0.01 €7821707713-07-170.01 €0.008.33%0.01 €0.01 €5059770812-07-170.01 €0.000.00%0.01 €0.01 €4140312511-07-170.01 €0.000.00%0.01 €0.01 €4165486510-07-170.01 €0.000.00%0.01 €0.01 €5893143807-07-170.01 €0.009.09%0.01 €0.01 €66701501106-07-170.01 €0.000.00%0.01 €0.01 €9035962505-07-170.01 €0.008.33%0.01 €0.01 €9719211904-07-170.01 €0.009.09%0.01 €0.01 €3505113903-07-170.01 €0.008.33%0.01 €0.01 €18261374830-06-170.01 €0.000.00%0.01 €0.01 €29208653729-06-170.01 €0.000.00%0.01 €0.01 €44852213228-06-170.01 €0.000.00%0.01 €0.01 €58337782827-06-170.01 €0.009.09%0.01 €0.01 €74827161926-06-170.01 €0.000.00%0.01 €0.01 €14129814523-06-170.01 €0.0015.38%0.01 €0.01 €24575305622-06-170.01 €0.008.33%0.01 €0.01 €6698139321-06-170.01 €0.000.00%0.01 €0.01 €9863493620-06-170.01 €0.007.69%0.01 €0.01 €12602054319-06-170.01 €0.000.00%0.01 €0.01 €14294136416-06-170.01 €0.000.00%0.01 €0.01 €5839376715-06-170.01 €0.007.14%0.01 €0.01 €32713252114-06-170.01 €0.007.69%0.01 €0.01 €7672827813-06-170.01 €0.007.14%0.01 €0.01 €14568367712-06-170.01 €0.007.69%0.01 €0.01 €15281166809-06-170.01 €0.000.00%0.01 €0.01 €33956520508-06-170.01 €0.007.14%0.01 €0.01 €17984642407-06-170.01 €0.006.67%0.02 €0.01 €35701088706-06-170.02 €0.000.00%0.02 €0.01 €12295471405-06-170.02 €0.007.14%0.02 €0.01 €31975092702-06-170.01 €0.006.67%0.02 €0.01 €12042445001-06-170.02 €0.000.00%0.02 €0.01 €7389312131-05-170.02 €0.007.14%0.02 €0.01 €10633722730-05-170.01 €0.006.67%0.02 €0.01 €31923985829-05-170.02 €0.000.00%0.02 €0.02 €7216650726-05-170.02 €0.000.00%0.02 €0.01 €42708965525-05-170.02 €0.000.00%0.02 €0.02 €5716730624-05-170.02 €0.006.25%0.02 €0.02 €8179534823-05-170.02 €0.000.00%0.02 €0.02 €11839964822-05-170.02 €0.006.67%0.02 €0.02 €8782052019-05-170.02 €0.006.25%0.02 €0.02 €8104446118-05-170.02 €0.006.67%0.02 €0.01 €37942042917-05-170.02 €0.006.25%0.02 €0.02 €9774071816-05-170.02 €0.005.88%0.02 €0.02 €26096493815-05-170.02 €0.000.00%0.02 €0.02 €14964952512-05-170.02 €0.006.25%0.02 €0.02 €73609469111-05-170.02 €0.000.00%0.02 €0.02 €77893841010-05-170.02 €0.0014.29%0.02 €0.01 €39887706709-05-170.01 €0.006.67%0.02 €0.01 €11743058208-05-170.02 €0.007.14%0.02 €0.01 €25413924105-05-170.01 €0.000.00%0.02 €0.01 €63918076904-05-170.01 €0.000.00%0.02 €0.01 €28293195103-05-170.01 €0.000.00%0.01 €0.01 €34506472302-05-170.01 €0.000.00%0.02 €0.01 €78672112128-04-170.01 €0.006.67%0.02 €0.01 €44727189727-04-170.02 €0.007.14%0.02 €0.01 €23229513826-04-170.01 €0.007.69%0.01 €0.01 €53570945225-04-170.01 €0.000.00%0.02 €0.01 €117838160524-04-170.01 €0.0013.33%0.02 €0.01 €58463095721-04-170.02 €0.006.25%0.02 €0.01 €45315862720-04-170.02 €0.006.67%0.02 €0.02 €17561549519-04-170.02 €0.000.00%0.02 €0.02 €25692554118-04-170.02 €0.0011.76%0.02 €0.02 €66909612613-04-170.02 €0.006.25%0.02 €0.02 €36156651812-04-170.02 €0.006.67%0.02 €0.02 €30282251111-04-170.02 €0.0011.76%0.02 €0.02 €53143467210-04-170.02 €0.000.00%0.02 €0.02 €66872679607-04-170.02 €0.0013.33%0.02 €0.01 €167627035306-04-170.02 €0.0016.67%0.02 €0.01 €258948855405-04-170.02 €0.0010.00%0.02 €0.02 €185601961404-04-170.02 €0.004.76%0.02 €0.02 €181261081503-04-170.02 €0.0012.50%0.03 €0.02 €289780722931-03-170.02 €0.0978.18%0.06 €0.02 €424226891530-03-170.11 €0.0944.44%0.20 €0.11 €36955479929-03-170.20 €0.0415.38%0.24 €0.18 €23352927128-03-170.23 €0.0310.34%0.27 €0.22 €14642909527-03-170.26 €0.001.51%0.30 €0.25 €15490343324-03-170.27 €0.000.38%0.32 €0.27 €36338534523-03-170.26 €0.0416.81%0.28 €0.23 €22410134022-03-170.23 €0.001.35%0.24 €0.22 €5328323521-03-170.22 €0.012.76%0.25 €0.21 €14508881220-03-170.22 €0.0314.81%0.22 €0.19 €7315249617-03-170.19 €0.000.00%0.19 €0.19 €852569216-03-170.19 €0.000.53%0.19 €0.19 €712771115-03-170.19 €0.001.05%0.19 €0.19 €430036914-03-170.19 €0.000.52%0.19 €0.17 €1911637013-03-170.19 €0.000.00%0.19 €0.19 €420920710-03-170.19 €0.000.52%0.19 €0.19 €482245709-03-170.19 €0.000.00%0.19 €0.19 €248282008-03-170.19 €0.000.00%0.19 €0.19 €319337207-03-170.19 €0.000.00%0.20 €0.19 €897451106-03-170.19 €0.000.52%0.19 €0.19 €219822203-03-170.19 €0.000.00%0.19 €0.19 €377224502-03-170.19 €0.000.00%0.20 €0.19 €382857601-03-170.19 €0.000.52%0.20 €0.19 €727754728-02-170.19 €0.000.00%0.20 €0.19 €489550927-02-170.19 €0.000.52%0.20 €0.19 €787891824-02-170.19 €0.000.00%0.20 €0.19 €2378076723-02-170.19 €0.000.52%0.20 €0.19 €179402422-02-170.19 €0.000.00%0.20 €0.19 €365354721-02-170.19 €0.000.00%0.20 €0.19 €536780520-02-170.19 €0.001.57%0.20 €0.19 €350601017-02-170.19 €0.001.04%0.19 €0.19 €638494316-02-170.19 €0.001.03%0.20 €0.19 €588886615-02-170.20 €0.000.00%0.20 €0.19 €588474814-02-170.20 €0.001.02%0.20 €0.19 €779068513-02-170.20 €0.000.51%0.20 €0.20 €489937210-02-170.20 €0.001.01%0.20 €0.20 €548725109-02-170.20 €0.000.51%0.20 €0.20 €1040413208-02-170.20 €0.000.51%0.20 €0.20 €571730907-02-170.20 €0.000.51%0.21 €0.20 €2265376306-02-170.20 €0.000.51%0.20 €0.20 €995818603-02-170.20 €0.002.08%0.20 €0.19 €3145148802-02-170.19 €0.000.52%0.19 €0.19 €446034301-02-170.19 €0.001.04%0.20 €0.19 €656766231-01-170.19 €0.002.03%0.20 €0.19 €1199724530-01-170.20 €0.000.00%0.20 €0.20 €585475327-01-170.20 €0.000.51%0.20 €0.20 €586440726-01-170.20 €0.002.00%0.20 €0.20 €970944925-01-170.20 €0.000.00%0.20 €0.20 €1060951024-01-170.20 €0.013.63%0.20 €0.19 €1610931023-01-170.19 €0.000.52%0.20 €0.19 €5996217
Grαfica