IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTΣRICO
23 eneΪltima transacciσn: 0.01 €0.00 (3.57%)Volumen: 325.664.900Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-193.57%0.01 €0.01 €0.01 €22-01-191.20%0.01 €0.01 €0.01 €21-01-199.21%0.01 €0.01 €0.01 €18-01-196.17%0.01 €0.01 €0.01 €17-01-1930.65%0.01 €0.01 €0.01 €16-01-1919.23%0.01 €0.01 €0.01 €15-01-194.00%0.01 €0.00 €0.01 €14-01-195.66%0.01 €0.00 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.00€ (-33.61%)
23-01-190.01 €0.003.57%0.01 €0.01 €32566490022-01-190.01 €0.001.20%0.01 €0.01 €44366770021-01-190.01 €0.009.21%0.01 €0.01 €120926700018-01-190.01 €0.006.17%0.01 €0.01 €109824180017-01-190.01 €0.0030.65%0.01 €0.01 €171561600016-01-190.01 €0.0019.23%0.01 €0.01 €60633920015-01-190.01 €0.004.00%0.01 €0.00 €37967450014-01-190.01 €0.005.66%0.01 €0.00 €61088750011-01-190.01 €0.0029.27%0.01 €0.00 €91976820010-01-190.00 €0.000.00%0.00 €0.00 €13666910009-01-190.00 €0.002.38%0.00 €0.00 €11647640008-01-190.00 €0.005.00%0.00 €0.00 €27199450007-01-190.00 €0.004.76%0.00 €0.00 €34623430004-01-190.00 €0.000.00%0.00 €0.00 €25769510003-01-190.00 €0.0013.51%0.00 €0.00 €52939830002-01-190.00 €0.008.82%0.00 €0.00 €18157250031-12-180.00 €0.0013.33%0.00 €0.00 €35646290028-12-180.00 €0.007.14%0.00 €0.00 €29006950027-12-180.00 €0.003.70%0.00 €0.00 €13829390024-12-180.00 €0.006.90%0.00 €0.00 €4242910021-12-180.00 €0.003.33%0.00 €0.00 €4883270020-12-180.00 €0.006.25%0.00 €0.00 €20112790019-12-180.00 €0.003.03%0.00 €0.00 €15493660018-12-180.00 €0.000.00%0.00 €0.00 €5690030017-12-180.00 €0.000.00%0.00 €0.00 €7681840014-12-180.00 €0.000.00%0.00 €0.00 €7422400013-12-180.00 €0.005.71%0.00 €0.00 €8001940012-12-180.00 €0.000.00%0.00 €0.00 €6124490011-12-180.00 €0.000.00%0.00 €0.00 €15693450010-12-180.00 €0.007.89%0.00 €0.00 €10681600007-12-180.00 €0.0015.15%0.00 €0.00 €20203080006-12-180.00 €0.005.71%0.00 €0.00 €13176600005-12-180.00 €0.005.41%0.00 €0.00 €8697180004-12-180.00 €0.005.13%0.00 €0.00 €17623110003-12-180.00 €0.002.50%0.00 €0.00 €10075560030-11-180.00 €0.004.76%0.00 €0.00 €15615580029-11-180.00 €0.002.44%0.00 €0.00 €36365330028-11-180.00 €0.002.38%0.00 €0.00 €37535450027-11-180.00 €0.005.00%0.00 €0.00 €41932580026-11-180.00 €0.009.09%0.00 €0.00 €32852950023-11-180.00 €0.006.38%0.01 €0.00 €32167970022-11-180.00 €0.009.30%0.01 €0.00 €86133730021-11-180.00 €0.002.38%0.01 €0.00 €125323690020-11-180.00 €0.0068.00%0.00 €0.00 €61893060019-11-180.00 €0.008.70%0.00 €0.00 €19297780016-11-180.00 €0.0011.54%0.00 €0.00 €25503150015-11-180.00 €0.0018.75%0.00 €0.00 €22465780014-11-180.00 €0.005.88%0.00 €0.00 €10980690013-11-180.00 €0.008.11%0.00 €0.00 €13790600012-11-180.00 €0.002.63%0.00 €0.00 €3186267909-11-180.00 €0.002.70%0.00 €0.00 €4411460008-11-180.00 €0.000.00%0.00 €0.00 €4320280007-11-180.00 €0.002.63%0.00 €0.00 €5002820006-11-180.00 €0.005.00%0.00 €0.00 €9787440005-11-180.00 €0.008.11%0.00 €0.00 €8322110002-11-180.00 €0.000.00%0.00 €0.00 €7037210001-11-180.00 €0.002.78%0.00 €0.00 €7779660031-10-180.00 €0.0012.20%0.00 €0.00 €16658230030-10-180.00 €0.000.00%0.00 €0.00 €23659590029-10-180.00 €0.002.50%0.00 €0.00 €31962250026-10-180.00 €0.0160.00%0.01 €0.00 €74079990025-10-180.01 €0.000.00%0.01 €0.01 €41373724-10-180.01 €0.000.00%0.01 €0.01 €1509923-10-180.01 €0.000.00%0.01 €0.01 €10200022-10-180.01 €0.000.00%0.01 €0.01 €20003019-10-180.01 €0.000.00%0.01 €0.01 €400018-10-180.01 €0.000.00%0.01 €0.01 €117-10-180.01 €0.000.00%0.01 €0.01 €6100016-10-180.01 €0.000.00%0.01 €0.01 €20597215-10-180.01 €0.000.00%0.01 €0.01 €2200012-10-180.01 €0.000.00%0.01 €0.01 €111-10-180.01 €0.000.00%0.01 €0.01 €4200010-10-180.01 €0.000.00%0.01 €0.01 €725109-10-180.01 €0.000.00%0.01 €0.01 €263608-10-180.01 €0.000.00%0.01 €0.01 €5447905-10-180.01 €0.000.00%0.01 €0.01 €27100004-10-180.01 €0.000.00%0.01 €0.01 €30017903-10-180.01 €0.000.00%0.01 €0.01 €2163902-10-180.01 €0.000.00%0.01 €0.01 €3807901-10-180.01 €0.000.00%0.01 €0.01 €32200028-09-180.01 €0.000.00%0.01 €0.01 €20973127-09-180.01 €0.000.00%0.01 €0.01 €102546826-09-180.01 €0.000.00%0.01 €0.01 €6000025-09-180.01 €0.000.00%0.01 €0.01 €201582624-09-180.01 €0.000.00%0.01 €0.01 €6000021-09-180.01 €0.000.00%0.01 €0.01 €10000120-09-180.01 €0.000.00%0.01 €0.01 €113200119-09-180.01 €0.000.00%0.01 €0.01 €10000018-09-180.01 €0.000.00%0.01 €0.01 €308017-09-180.01 €0.000.00%0.01 €0.01 €1922914-09-180.01 €0.000.00%0.01 €0.01 €4104013-09-180.01 €0.000.00%0.01 €0.01 €5523112-09-180.01 €0.000.00%0.01 €0.01 €846111-09-180.01 €0.000.00%0.01 €0.01 €8300110-09-180.01 €0.000.00%0.01 €0.01 €2000007-09-180.01 €0.000.00%0.01 €0.01 €53706-09-180.01 €0.000.00%0.01 €0.01 €1076505-09-180.01 €0.000.00%0.01 €0.01 €35146804-09-180.01 €0.000.00%0.01 €0.01 €1000003-09-180.01 €0.000.00%0.01 €0.01 €60450031-08-180.01 €0.000.00%0.01 €0.01 €18000130-08-180.01 €0.000.00%0.01 €0.01 €6672829-08-180.01 €0.000.00%0.01 €0.01 €21000028-08-180.01 €0.000.00%0.01 €0.01 €44310427-08-180.01 €0.000.00%0.01 €0.01 €18000024-08-180.01 €0.000.00%0.01 €0.01 €3003323-08-180.01 €0.000.00%0.01 €0.01 €5381822-08-180.01 €0.000.00%0.01 €0.01 €25137821-08-180.01 €0.000.00%0.01 €0.01 €20000020-08-180.01 €0.000.00%0.01 €0.01 €87344117-08-180.01 €0.000.00%0.01 €0.01 €80500216-08-180.01 €0.000.00%0.01 €0.01 €1020115-08-180.01 €0.000.00%0.01 €0.01 €35300014-08-180.01 €0.000.00%0.01 €0.01 €17927913-08-180.01 €0.000.00%0.01 €0.01 €26993410-08-180.01 €0.000.00%0.01 €0.01 €10007909-08-180.01 €0.000.00%0.01 €0.01 €17000208-08-180.01 €0.000.00%0.01 €0.01 €32893307-08-180.01 €0.000.00%0.01 €0.01 €88305006-08-180.01 €0.000.00%0.01 €0.01 €48131503-08-180.01 €0.000.00%0.01 €0.01 €10474602-08-180.01 €0.000.00%0.01 €0.01 €40200001-08-180.01 €0.000.00%0.01 €0.01 €16514631-07-180.01 €0.000.00%0.01 €0.01 €13850030-07-180.01 €0.000.00%0.01 €0.01 €179413827-07-180.01 €0.000.00%0.01 €0.01 €72340726-07-180.01 €0.000.00%0.01 €0.01 €66250025-07-180.01 €0.000.00%0.01 €0.01 €171518224-07-180.01 €0.000.00%0.01 €0.01 €140250023-07-180.01 €0.000.00%0.01 €0.01 €23600020-07-180.01 €0.000.00%0.01 €0.01 €137503019-07-180.01 €0.000.00%0.01 €0.01 €344685018-07-180.01 €0.000.00%0.01 €0.01 €379871517-07-180.01 €0.000.00%0.01 €0.01 €104968016-07-180.01 €0.000.00%0.01 €0.01 €169000013-07-180.01 €0.000.00%0.01 €0.01 €37333412-07-180.01 €0.000.00%0.01 €0.01 €178156611-07-180.01 €0.000.00%0.01 €0.01 €109291010-07-180.01 €0.000.00%0.01 €0.01 €260425409-07-180.01 €0.000.00%0.01 €0.01 €99002406-07-180.01 €0.000.00%0.01 €0.01 €98004005-07-180.01 €0.000.00%0.01 €0.01 €63659104-07-180.01 €0.000.00%0.01 €0.01 €94567703-07-180.01 €0.000.00%0.01 €0.01 €247561102-07-180.01 €0.000.00%0.01 €0.01 €30406829-06-180.01 €0.000.00%0.01 €0.01 €245492228-06-180.01 €0.000.00%0.01 €0.01 €541896627-06-180.01 €0.000.00%0.01 €0.01 €1936560826-06-180.01 €0.000.00%0.01 €0.01 €3404903225-06-180.01 €0.000.00%0.01 €0.01 €3807120122-06-180.01 €0.000.00%0.01 €0.01 €3484564321-06-180.01 €0.000.00%0.01 €0.01 €24699652620-06-180.01 €0.000.00%0.01 €0.01 €5992556019-06-180.01 €0.000.00%0.01 €0.01 €5595278218-06-180.01 €0.000.00%0.01 €0.01 €1196517215-06-180.01 €0.000.00%0.01 €0.01 €2901898214-06-180.01 €0.001.96%0.01 €0.01 €10428336413-06-180.01 €0.002.00%0.01 €0.01 €8325551512-06-180.01 €0.002.91%0.01 €0.01 €30424247411-06-180.01 €0.003.00%0.01 €0.01 €88650577308-06-180.01 €0.000.00%0.01 €0.01 €4503525007-06-180.01 €0.000.00%0.01 €0.01 €313074206-06-180.01 €0.000.00%0.01 €0.01 €147474305-06-180.01 €0.000.00%0.01 €0.01 €171221804-06-180.01 €0.000.00%0.01 €0.01 €115795601-06-180.01 €0.000.00%0.01 €0.01 €200906631-05-180.01 €0.000.00%0.01 €0.01 €114373130-05-180.01 €0.000.00%0.01 €0.01 €201397929-05-180.01 €0.000.00%0.01 €0.01 €51049728-05-180.01 €0.000.00%0.01 €0.01 €564360825-05-180.01 €0.000.00%0.01 €0.01 €399773724-05-180.01 €0.000.00%0.01 €0.01 €274700123-05-180.01 €0.000.00%0.01 €0.01 €478501022-05-180.01 €0.000.00%0.01 €0.01 €557265221-05-180.01 €0.000.00%0.01 €0.01 €293468318-05-180.01 €0.000.00%0.01 €0.01 €233493317-05-180.01 €0.000.00%0.01 €0.01 €345709716-05-180.01 €0.000.00%0.01 €0.01 €168857715-05-180.01 €0.000.00%0.01 €0.01 €293663714-05-180.01 €0.000.00%0.01 €0.01 €1249370011-05-180.01 €0.000.00%0.01 €0.01 €806825810-05-180.01 €0.000.00%0.01 €0.01 €2535469809-05-180.01 €0.000.00%0.01 €0.01 €219230608-05-180.01 €0.000.00%0.01 €0.01 €485250407-05-180.01 €0.000.00%0.01 €0.01 €587899404-05-180.01 €0.000.00%0.01 €0.01 €565557503-05-180.01 €0.000.00%0.01 €0.01 €267126302-05-180.01 €0.000.00%0.01 €0.01 €377768430-04-180.01 €0.000.00%0.01 €0.01 €672366327-04-180.01 €0.000.00%0.01 €0.01 €3773107126-04-180.01 €0.000.00%0.01 €0.01 €535294225-04-180.01 €0.000.00%0.01 €0.01 €1662989024-04-180.01 €0.000.00%0.01 €0.01 €5230323923-04-180.01 €0.000.99%0.01 €0.01 €6220775320-04-180.01 €0.001.94%0.01 €0.01 €9730039019-04-180.01 €0.003.00%0.01 €0.01 €21083451818-04-180.01 €0.0012.28%0.01 €0.01 €55022492617-04-180.01 €0.0014.00%0.01 €0.01 €50069589416-04-180.01 €0.000.00%0.01 €0.01 €148862213-04-180.01 €0.000.00%0.01 €0.01 €533001712-04-180.01 €0.000.00%0.01 €0.01 €1312945511-04-180.01 €0.000.00%0.01 €0.01 €596846810-04-180.01 €0.000.00%0.01 €0.01 €677196009-04-180.01 €0.000.99%0.01 €0.01 €5251350306-04-180.01 €0.000.00%0.01 €0.01 €5556410605-04-180.01 €0.001.00%0.01 €0.01 €6187108304-04-180.01 €0.000.99%0.01 €0.01 €12763394403-04-180.01 €0.003.81%0.01 €0.01 €29787428229-03-180.01 €0.000.96%0.01 €0.01 €4900178228-03-180.01 €0.003.70%0.01 €0.01 €20699899627-03-180.01 €0.001.82%0.01 €0.01 €17841896726-03-180.01 €0.000.90%0.01 €0.01 €4183783323-03-180.01 €0.000.89%0.01 €0.01 €3438442622-03-180.01 €0.000.90%0.01 €0.01 €10512523321-03-180.01 €0.000.89%0.01 €0.01 €6810161920-03-180.01 €0.000.88%0.01 €0.01 €6762587119-03-180.01 €0.000.88%0.01 €0.01 €4977356516-03-180.01 €0.000.88%0.01 €0.01 €18838759515-03-180.01 €0.000.89%0.01 €0.01 €3494489614-03-180.01 €0.000.00%0.01 €0.01 €4383690013-03-180.01 €0.000.88%0.01 €0.01 €13916832812-03-180.01 €0.000.00%0.01 €0.01 €9099614609-03-180.01 €0.000.89%0.01 €0.01 €15826019008-03-180.01 €0.001.75%0.01 €0.01 €6765844407-03-180.01 €0.001.72%0.01 €0.01 €9739254306-03-180.01 €0.002.65%0.01 €0.01 €23279028405-03-180.01 €0.000.89%0.01 €0.01 €3774105702-03-180.01 €0.000.88%0.01 €0.01 €10720378101-03-180.01 €0.003.42%0.01 €0.01 €24171215228-02-180.01 €0.001.68%0.01 €0.01 €21279981227-02-180.01 €0.002.59%0.01 €0.01 €18098339126-02-180.01 €0.002.65%0.01 €0.01 €14240694723-02-180.01 €0.000.88%0.01 €0.01 €2255555822-02-180.01 €0.000.88%0.01 €0.01 €3108584821-02-180.01 €0.000.00%0.01 €0.01 €3179195120-02-180.01 €0.000.89%0.01 €0.01 €3830277719-02-180.01 €0.000.88%0.01 €0.01 €5910813516-02-180.01 €0.000.00%0.01 €0.01 €4851002615-02-180.01 €0.001.80%0.01 €0.01 €17674215814-02-180.01 €0.000.89%0.01 €0.01 €12745624613-02-180.01 €0.000.90%0.01 €0.01 €8397354812-02-180.01 €0.000.89%0.01 €0.01 €7305656709-02-180.01 €0.000.00%0.01 €0.01 €7646353208-02-180.01 €0.000.88%0.01 €0.01 €10585446107-02-180.01 €0.000.00%0.01 €0.01 €23213000106-02-180.01 €0.001.80%0.01 €0.01 €15671656205-02-180.01 €0.001.77%0.01 €0.01 €8612233302-02-180.01 €0.002.59%0.01 €0.01 €51921924001-02-180.01 €0.001.75%0.01 €0.01 €15476812331-01-180.01 €0.000.00%0.01 €0.01 €12978682830-01-180.01 €0.000.87%0.01 €0.01 €14643054129-01-180.01 €0.000.00%0.01 €0.01 €26914487826-01-180.01 €0.002.54%0.01 €0.01 €20646991125-01-180.01 €0.003.28%0.01 €0.01 €36500790724-01-180.01 €0.000.83%0.01 €0.01 €191726901
Grαfica