IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Rαnking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTΣRICO
26 junΪltima transacciσn: 0.01 €0.00 (0.98%)Volumen: 75.181.679Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-06-190.98%0.01 €0.01 €0.01 €25-06-194.67%0.01 €0.01 €0.01 €24-06-191.83%0.01 €0.01 €0.01 €21-06-196.86%0.01 €0.01 €0.01 €20-06-190.00%0.01 €0.01 €0.01 €19-06-190.00%0.01 €0.01 €0.01 €18-06-190.00%0.01 €0.01 €0.01 €17-06-190.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jun 18 a 26 jun 19:     0.00€ (3.00%)
26-06-190.01 €0.000.98%0.01 €0.01 €7518167925-06-190.01 €0.004.67%0.01 €0.01 €13417387124-06-190.01 €0.001.83%0.01 €0.01 €7538567921-06-190.01 €0.006.86%0.01 €0.01 €17062057020-06-190.01 €0.000.00%0.01 €0.01 €3618031519-06-190.01 €0.000.00%0.01 €0.01 €6211103818-06-190.01 €0.000.00%0.01 €0.01 €9621565917-06-190.01 €0.000.00%0.01 €0.01 €6532625514-06-190.01 €0.000.97%0.01 €0.01 €8539164313-06-190.01 €0.001.90%0.01 €0.01 €13051835912-06-190.01 €0.005.00%0.01 €0.01 €18785799411-06-190.01 €0.0011.50%0.01 €0.01 €41884731410-06-190.01 €0.004.63%0.01 €0.01 €19648041007-06-190.01 €0.0013.68%0.01 €0.01 €46745008606-06-190.01 €0.001.06%0.01 €0.01 €11099786605-06-190.01 €0.002.17%0.01 €0.01 €38527095404-06-190.01 €0.004.55%0.01 €0.01 €12269996503-06-190.01 €0.001.12%0.01 €0.01 €7808435931-05-190.01 €0.003.26%0.01 €0.01 €11613582730-05-190.01 €0.001.10%0.01 €0.01 €7432977629-05-190.01 €0.002.25%0.01 €0.01 €32477605028-05-190.01 €0.002.20%0.01 €0.01 €8793018227-05-190.01 €0.003.19%0.01 €0.01 €24865677424-05-190.01 €0.003.30%0.01 €0.01 €15281230823-05-190.01 €0.006.19%0.01 €0.01 €25034817822-05-190.01 €0.001.04%0.01 €0.01 €9711023621-05-190.01 €0.004.00%0.01 €0.01 €36651277820-05-190.01 €0.005.66%0.01 €0.01 €23603070117-05-190.01 €0.002.75%0.01 €0.01 €16660164216-05-190.01 €0.004.81%0.01 €0.01 €19144531415-05-190.01 €0.002.80%0.01 €0.01 €29879072314-05-190.01 €0.005.31%0.01 €0.01 €41572000813-05-190.01 €0.007.62%0.01 €0.01 €40846874210-05-190.01 €0.008.25%0.01 €0.01 €68545550609-05-190.01 €0.007.62%0.01 €0.01 €56352724108-05-190.01 €0.005.41%0.01 €0.01 €61365350507-05-190.01 €0.005.13%0.01 €0.01 €23641582806-05-190.01 €0.008.59%0.01 €0.01 €57307409103-05-190.01 €0.003.76%0.01 €0.01 €10883024102-05-190.01 €0.000.75%0.01 €0.01 €20616913530-04-190.01 €0.002.19%0.01 €0.01 €46199231229-04-190.01 €0.000.72%0.01 €0.01 €26503779026-04-190.01 €0.003.50%0.01 €0.01 €54714478925-04-190.01 €0.003.62%0.01 €0.01 €49062241924-04-190.01 €0.003.50%0.01 €0.01 €64383617723-04-190.01 €0.0011.72%0.01 €0.01 €87574279418-04-190.01 €0.005.79%0.01 €0.01 €21804310717-04-190.01 €0.000.82%0.01 €0.01 €10181846216-04-190.01 €0.000.00%0.01 €0.01 €12743166315-04-190.01 €0.002.52%0.01 €0.01 €20806884112-04-190.01 €0.005.56%0.01 €0.01 €72660035611-04-190.01 €0.004.13%0.01 €0.01 €79560085010-04-190.01 €0.001.68%0.01 €0.01 €97508996509-04-190.01 €0.004.39%0.01 €0.01 €154497830008-04-190.01 €0.0020.00%0.01 €0.01 €86544990005-04-190.01 €0.004.40%0.01 €0.01 €33882770004-04-190.01 €0.001.11%0.01 €0.01 €33392870003-04-190.01 €0.005.88%0.01 €0.01 €30369110002-04-190.01 €0.001.16%0.01 €0.01 €4146800001-04-190.01 €0.002.38%0.01 €0.01 €11974520029-03-190.01 €0.002.33%0.01 €0.01 €6883540028-03-190.01 €0.002.27%0.01 €0.01 €6987450027-03-190.01 €0.003.53%0.01 €0.01 €10890370026-03-190.01 €0.001.19%0.01 €0.01 €12279730025-03-190.01 €0.001.18%0.01 €0.01 €5300940022-03-190.01 €0.001.16%0.01 €0.01 €5674870021-03-190.01 €0.003.61%0.01 €0.01 €15728600020-03-190.01 €0.001.19%0.01 €0.01 €38279930019-03-190.01 €0.002.44%0.01 €0.01 €6086300018-03-190.01 €0.003.53%0.01 €0.01 €10736160015-03-190.01 €0.006.25%0.01 €0.01 €13051590014-03-190.01 €0.002.56%0.01 €0.01 €2824540013-03-190.01 €0.001.27%0.01 €0.01 €4006270012-03-190.01 €0.003.66%0.01 €0.01 €8880800011-03-190.01 €0.002.50%0.01 €0.01 €10629790008-03-190.01 €0.000.00%0.01 €0.01 €10538390007-03-190.01 €0.005.88%0.01 €0.01 €14397460006-03-190.01 €0.000.00%0.01 €0.01 €22626040005-03-190.01 €0.002.30%0.01 €0.01 €9661030004-03-190.01 €0.002.35%0.01 €0.01 €49152040001-03-190.01 €0.002.41%0.01 €0.01 €38524270028-02-190.01 €0.0012.16%0.01 €0.01 €23506620027-02-190.01 €0.005.13%0.01 €0.01 €37944100026-02-190.01 €0.003.70%0.01 €0.01 €12496880025-02-190.01 €0.003.85%0.01 €0.01 €5669840022-02-190.01 €0.000.00%0.01 €0.01 €2502500021-02-190.01 €0.001.27%0.01 €0.01 €3745910020-02-190.01 €0.000.00%0.01 €0.01 €3252010019-02-190.01 €0.000.00%0.01 €0.01 €3131980018-02-190.01 €0.002.47%0.01 €0.01 €6613190015-02-190.01 €0.005.19%0.01 €0.01 €10239480014-02-190.01 €0.000.00%0.01 €0.01 €8279360013-02-190.01 €0.003.75%0.01 €0.01 €11314660012-02-190.01 €0.000.00%0.01 €0.01 €4256210011-02-190.01 €0.001.27%0.01 €0.01 €5402810008-02-190.01 €0.002.47%0.01 €0.01 €17888890007-02-190.01 €0.003.57%0.01 €0.01 €16687330006-02-190.01 €0.001.20%0.01 €0.01 €29299810005-02-190.01 €0.0010.67%0.01 €0.01 €22165150004-02-190.01 €0.005.63%0.01 €0.01 €29562450001-02-190.01 €0.0011.25%0.01 €0.01 €49920620031-01-190.01 €0.001.27%0.01 €0.01 €24062020030-01-190.01 €0.004.82%0.01 €0.01 €28214200029-01-190.01 €0.007.78%0.01 €0.01 €59224530028-01-190.01 €0.002.17%0.01 €0.01 €23857910025-01-190.01 €0.004.55%0.01 €0.01 €77406560024-01-190.01 €0.008.64%0.01 €0.01 €81450480023-01-190.01 €0.003.57%0.01 €0.01 €32566490022-01-190.01 €0.001.20%0.01 €0.01 €44366770021-01-190.01 €0.009.21%0.01 €0.01 €120926700018-01-190.01 €0.006.17%0.01 €0.01 €109824180017-01-190.01 €0.0030.65%0.01 €0.01 €171561600016-01-190.01 €0.0019.23%0.01 €0.01 €60633920015-01-190.01 €0.004.00%0.01 €0.00 €37967450014-01-190.01 €0.005.66%0.01 €0.00 €61088750011-01-190.01 €0.0029.27%0.01 €0.00 €91976820010-01-190.00 €0.000.00%0.00 €0.00 €13666910009-01-190.00 €0.002.38%0.00 €0.00 €11647640008-01-190.00 €0.005.00%0.00 €0.00 €27199450007-01-190.00 €0.004.76%0.00 €0.00 €34623430004-01-190.00 €0.000.00%0.00 €0.00 €25769510003-01-190.00 €0.0013.51%0.00 €0.00 €52939830002-01-190.00 €0.008.82%0.00 €0.00 €18157250031-12-180.00 €0.0013.33%0.00 €0.00 €35646290028-12-180.00 €0.007.14%0.00 €0.00 €29006950027-12-180.00 €0.003.70%0.00 €0.00 €13829390024-12-180.00 €0.006.90%0.00 €0.00 €4242910021-12-180.00 €0.003.33%0.00 €0.00 €4883270020-12-180.00 €0.006.25%0.00 €0.00 €20112790019-12-180.00 €0.003.03%0.00 €0.00 €15493660018-12-180.00 €0.000.00%0.00 €0.00 €5690030017-12-180.00 €0.000.00%0.00 €0.00 €7681840014-12-180.00 €0.000.00%0.00 €0.00 €7422400013-12-180.00 €0.005.71%0.00 €0.00 €8001940012-12-180.00 €0.000.00%0.00 €0.00 €6124490011-12-180.00 €0.000.00%0.00 €0.00 €15693450010-12-180.00 €0.007.89%0.00 €0.00 €10681600007-12-180.00 €0.0015.15%0.00 €0.00 €20203080006-12-180.00 €0.005.71%0.00 €0.00 €13176600005-12-180.00 €0.005.41%0.00 €0.00 €8697180004-12-180.00 €0.005.13%0.00 €0.00 €17623110003-12-180.00 €0.002.50%0.00 €0.00 €10075560030-11-180.00 €0.004.76%0.00 €0.00 €15615580029-11-180.00 €0.002.44%0.00 €0.00 €36365330028-11-180.00 €0.002.38%0.00 €0.00 €37535450027-11-180.00 €0.005.00%0.00 €0.00 €41932580026-11-180.00 €0.009.09%0.00 €0.00 €32852950023-11-180.00 €0.006.38%0.01 €0.00 €32167970022-11-180.00 €0.009.30%0.01 €0.00 €86133730021-11-180.00 €0.002.38%0.01 €0.00 €125323690020-11-180.00 €0.0068.00%0.00 €0.00 €61893060019-11-180.00 €0.008.70%0.00 €0.00 €19297780016-11-180.00 €0.0011.54%0.00 €0.00 €25503150015-11-180.00 €0.0018.75%0.00 €0.00 €22465780014-11-180.00 €0.005.88%0.00 €0.00 €10980690013-11-180.00 €0.008.11%0.00 €0.00 €13790600012-11-180.00 €0.002.63%0.00 €0.00 €3186267909-11-180.00 €0.002.70%0.00 €0.00 €4411460008-11-180.00 €0.000.00%0.00 €0.00 €4320280007-11-180.00 €0.002.63%0.00 €0.00 €5002820006-11-180.00 €0.005.00%0.00 €0.00 €9787440005-11-180.00 €0.008.11%0.00 €0.00 €8322110002-11-180.00 €0.000.00%0.00 €0.00 €7037210001-11-180.00 €0.002.78%0.00 €0.00 €7779660031-10-180.00 €0.0012.20%0.00 €0.00 €16658230030-10-180.00 €0.000.00%0.00 €0.00 €23659590029-10-180.00 €0.002.50%0.00 €0.00 €31962250026-10-180.00 €0.0160.00%0.01 €0.00 €74079990025-10-180.01 €0.000.00%0.01 €0.01 €41373724-10-180.01 €0.000.00%0.01 €0.01 €1509923-10-180.01 €0.000.00%0.01 €0.01 €10200022-10-180.01 €0.000.00%0.01 €0.01 €20003019-10-180.01 €0.000.00%0.01 €0.01 €400018-10-180.01 €0.000.00%0.01 €0.01 €117-10-180.01 €0.000.00%0.01 €0.01 €6100016-10-180.01 €0.000.00%0.01 €0.01 €20597215-10-180.01 €0.000.00%0.01 €0.01 €2200012-10-180.01 €0.000.00%0.01 €0.01 €111-10-180.01 €0.000.00%0.01 €0.01 €4200010-10-180.01 €0.000.00%0.01 €0.01 €725109-10-180.01 €0.000.00%0.01 €0.01 €263608-10-180.01 €0.000.00%0.01 €0.01 €5447905-10-180.01 €0.000.00%0.01 €0.01 €27100004-10-180.01 €0.000.00%0.01 €0.01 €30017903-10-180.01 €0.000.00%0.01 €0.01 €2163902-10-180.01 €0.000.00%0.01 €0.01 €3807901-10-180.01 €0.000.00%0.01 €0.01 €32200028-09-180.01 €0.000.00%0.01 €0.01 €20973127-09-180.01 €0.000.00%0.01 €0.01 €102546826-09-180.01 €0.000.00%0.01 €0.01 €6000025-09-180.01 €0.000.00%0.01 €0.01 €201582624-09-180.01 €0.000.00%0.01 €0.01 €6000021-09-180.01 €0.000.00%0.01 €0.01 €10000120-09-180.01 €0.000.00%0.01 €0.01 €113200119-09-180.01 €0.000.00%0.01 €0.01 €10000018-09-180.01 €0.000.00%0.01 €0.01 €308017-09-180.01 €0.000.00%0.01 €0.01 €1922914-09-180.01 €0.000.00%0.01 €0.01 €4104013-09-180.01 €0.000.00%0.01 €0.01 €5523112-09-180.01 €0.000.00%0.01 €0.01 €846111-09-180.01 €0.000.00%0.01 €0.01 €8300110-09-180.01 €0.000.00%0.01 €0.01 €2000007-09-180.01 €0.000.00%0.01 €0.01 €53706-09-180.01 €0.000.00%0.01 €0.01 €1076505-09-180.01 €0.000.00%0.01 €0.01 €35146804-09-180.01 €0.000.00%0.01 €0.01 €1000003-09-180.01 €0.000.00%0.01 €0.01 €60450031-08-180.01 €0.000.00%0.01 €0.01 €18000130-08-180.01 €0.000.00%0.01 €0.01 €6672829-08-180.01 €0.000.00%0.01 €0.01 €21000028-08-180.01 €0.000.00%0.01 €0.01 €44310427-08-180.01 €0.000.00%0.01 €0.01 €18000024-08-180.01 €0.000.00%0.01 €0.01 €3003323-08-180.01 €0.000.00%0.01 €0.01 €5381822-08-180.01 €0.000.00%0.01 €0.01 €25137821-08-180.01 €0.000.00%0.01 €0.01 €20000020-08-180.01 €0.000.00%0.01 €0.01 €87344117-08-180.01 €0.000.00%0.01 €0.01 €80500216-08-180.01 €0.000.00%0.01 €0.01 €1020115-08-180.01 €0.000.00%0.01 €0.01 €35300014-08-180.01 €0.000.00%0.01 €0.01 €17927913-08-180.01 €0.000.00%0.01 €0.01 €26993410-08-180.01 €0.000.00%0.01 €0.01 €10007909-08-180.01 €0.000.00%0.01 €0.01 €17000208-08-180.01 €0.000.00%0.01 €0.01 €32893307-08-180.01 €0.000.00%0.01 €0.01 €88305006-08-180.01 €0.000.00%0.01 €0.01 €48131503-08-180.01 €0.000.00%0.01 €0.01 €10474602-08-180.01 €0.000.00%0.01 €0.01 €40200001-08-180.01 €0.000.00%0.01 €0.01 €16514631-07-180.01 €0.000.00%0.01 €0.01 €13850030-07-180.01 €0.000.00%0.01 €0.01 €179413827-07-180.01 €0.000.00%0.01 €0.01 €72340726-07-180.01 €0.000.00%0.01 €0.01 €66250025-07-180.01 €0.000.00%0.01 €0.01 €171518224-07-180.01 €0.000.00%0.01 €0.01 €140250023-07-180.01 €0.000.00%0.01 €0.01 €23600020-07-180.01 €0.000.00%0.01 €0.01 €137503019-07-180.01 €0.000.00%0.01 €0.01 €344685018-07-180.01 €0.000.00%0.01 €0.01 €379871517-07-180.01 €0.000.00%0.01 €0.01 €104968016-07-180.01 €0.000.00%0.01 €0.01 €169000013-07-180.01 €0.000.00%0.01 €0.01 €37333412-07-180.01 €0.000.00%0.01 €0.01 €178156611-07-180.01 €0.000.00%0.01 €0.01 €109291010-07-180.01 €0.000.00%0.01 €0.01 €260425409-07-180.01 €0.000.00%0.01 €0.01 €99002406-07-180.01 €0.000.00%0.01 €0.01 €98004005-07-180.01 €0.000.00%0.01 €0.01 €63659104-07-180.01 €0.000.00%0.01 €0.01 €94567703-07-180.01 €0.000.00%0.01 €0.01 €247561102-07-180.01 €0.000.00%0.01 €0.01 €30406829-06-180.01 €0.000.00%0.01 €0.01 €245492228-06-180.01 €0.000.00%0.01 €0.01 €541896627-06-180.01 €0.000.00%0.01 €0.01 €19365608
Grαfica