IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTΣRICO
16:16hΪltima transacciσn: 0.01 €0.00 (0.00%)Volumen: 94.249.937Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-183.00%0.01 €0.01 €0.01 €18-04-1812.28%0.01 €0.01 €0.01 €17-04-1814.00%0.01 €0.01 €0.01 €16-04-180.00%0.01 €0.01 €0.01 €13-04-180.00%0.01 €0.01 €0.01 €12-04-180.00%0.01 €0.01 €0.01 €11-04-180.00%0.01 €0.01 €0.01 €10-04-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     0.01€ (-35.63%)
19-04-180.01 €0.003.00%0.01 €0.01 €21083451818-04-180.01 €0.0012.28%0.01 €0.01 €55022492617-04-180.01 €0.0014.00%0.01 €0.01 €50069589416-04-180.01 €0.000.00%0.01 €0.01 €148862213-04-180.01 €0.000.00%0.01 €0.01 €533001712-04-180.01 €0.000.00%0.01 €0.01 €1312945511-04-180.01 €0.000.00%0.01 €0.01 €596846810-04-180.01 €0.000.00%0.01 €0.01 €677196009-04-180.01 €0.000.99%0.01 €0.01 €5251350306-04-180.01 €0.000.00%0.01 €0.01 €5556410605-04-180.01 €0.001.00%0.01 €0.01 €6187108304-04-180.01 €0.000.99%0.01 €0.01 €12763394403-04-180.01 €0.003.81%0.01 €0.01 €29787428229-03-180.01 €0.000.96%0.01 €0.01 €4900178228-03-180.01 €0.003.70%0.01 €0.01 €20699899627-03-180.01 €0.001.82%0.01 €0.01 €17841896726-03-180.01 €0.000.90%0.01 €0.01 €4183783323-03-180.01 €0.000.89%0.01 €0.01 €3438442622-03-180.01 €0.000.90%0.01 €0.01 €10512523321-03-180.01 €0.000.89%0.01 €0.01 €6810161920-03-180.01 €0.000.88%0.01 €0.01 €6762587119-03-180.01 €0.000.88%0.01 €0.01 €4977356516-03-180.01 €0.000.88%0.01 €0.01 €18838759515-03-180.01 €0.000.89%0.01 €0.01 €3494489614-03-180.01 €0.000.00%0.01 €0.01 €4383690013-03-180.01 €0.000.88%0.01 €0.01 €13916832812-03-180.01 €0.000.00%0.01 €0.01 €9099614609-03-180.01 €0.000.89%0.01 €0.01 €15826019008-03-180.01 €0.001.75%0.01 €0.01 €6765844407-03-180.01 €0.001.72%0.01 €0.01 €9739254306-03-180.01 €0.002.65%0.01 €0.01 €23279028405-03-180.01 €0.000.89%0.01 €0.01 €3774105702-03-180.01 €0.000.88%0.01 €0.01 €10720378101-03-180.01 €0.003.42%0.01 €0.01 €24171215228-02-180.01 €0.001.68%0.01 €0.01 €21279981227-02-180.01 €0.002.59%0.01 €0.01 €18098339126-02-180.01 €0.002.65%0.01 €0.01 €14240694723-02-180.01 €0.000.88%0.01 €0.01 €2255555822-02-180.01 €0.000.88%0.01 €0.01 €3108584821-02-180.01 €0.000.00%0.01 €0.01 €3179195120-02-180.01 €0.000.89%0.01 €0.01 €3830277719-02-180.01 €0.000.88%0.01 €0.01 €5910813516-02-180.01 €0.000.00%0.01 €0.01 €4851002615-02-180.01 €0.001.80%0.01 €0.01 €17674215814-02-180.01 €0.000.89%0.01 €0.01 €12745624613-02-180.01 €0.000.90%0.01 €0.01 €8397354812-02-180.01 €0.000.89%0.01 €0.01 €7305656709-02-180.01 €0.000.00%0.01 €0.01 €7646353208-02-180.01 €0.000.88%0.01 €0.01 €10585446107-02-180.01 €0.000.00%0.01 €0.01 €23213000106-02-180.01 €0.001.80%0.01 €0.01 €15671656205-02-180.01 €0.001.77%0.01 €0.01 €8612233302-02-180.01 €0.002.59%0.01 €0.01 €51921924001-02-180.01 €0.001.75%0.01 €0.01 €15476812331-01-180.01 €0.000.00%0.01 €0.01 €12978682830-01-180.01 €0.000.87%0.01 €0.01 €14643054129-01-180.01 €0.000.00%0.01 €0.01 €26914487826-01-180.01 €0.002.54%0.01 €0.01 €20646991125-01-180.01 €0.003.28%0.01 €0.01 €36500790724-01-180.01 €0.000.83%0.01 €0.01 €19172690123-01-180.01 €0.001.63%0.01 €0.01 €28299167722-01-180.01 €0.003.15%0.01 €0.01 €27738953119-01-180.01 €0.003.79%0.01 €0.01 €52764630418-01-180.01 €0.002.22%0.01 €0.01 €52565327417-01-180.01 €0.007.53%0.02 €0.01 €107734156416-01-180.01 €0.002.82%0.01 €0.01 €26936745715-01-180.01 €0.002.16%0.01 €0.01 €27458766012-01-180.01 €0.000.72%0.01 €0.01 €61210365611-01-180.01 €0.006.98%0.01 €0.01 €21087690310-01-180.01 €0.000.00%0.01 €0.01 €20980784709-01-180.01 €0.008.57%0.01 €0.01 €54352751008-01-180.01 €0.0017.65%0.01 €0.01 €94395018905-01-180.01 €0.003.48%0.01 €0.01 €12362984904-01-180.01 €0.002.68%0.01 €0.01 €7358894103-01-180.01 €0.001.82%0.01 €0.01 €5012146002-01-180.01 €0.0010.00%0.01 €0.01 €16083864129-12-170.01 €0.009.09%0.01 €0.01 €19810935528-12-170.01 €0.000.00%0.01 €0.01 €13838202627-12-170.01 €0.000.00%0.01 €0.01 €26778499422-12-170.01 €0.008.33%0.01 €0.01 €22639929521-12-170.01 €0.008.33%0.01 €0.01 €2277257920-12-170.01 €0.009.09%0.01 €0.01 €2093991519-12-170.01 €0.008.33%0.01 €0.01 €3199316318-12-170.01 €0.000.00%0.01 €0.01 €40348971015-12-170.01 €0.009.09%0.01 €0.01 €2620912114-12-170.01 €0.008.33%0.01 €0.01 €3644817413-12-170.01 €0.000.00%0.01 €0.01 €2677093412-12-170.01 €0.000.00%0.01 €0.01 €4265132111-12-170.01 €0.000.00%0.01 €0.01 €2076296008-12-170.01 €0.009.09%0.01 €0.01 €2959227807-12-170.01 €0.000.00%0.01 €0.01 €2122111006-12-170.01 €0.000.00%0.01 €0.01 €1752594805-12-170.01 €0.000.00%0.01 €0.01 €3167121304-12-170.01 €0.000.00%0.01 €0.01 €2851660301-12-170.01 €0.000.00%0.01 €0.01 €11605140330-11-170.01 €0.000.00%0.01 €0.01 €11944792229-11-170.01 €0.008.33%0.01 €0.01 €2323781328-11-170.01 €0.009.09%0.01 €0.01 €5287511827-11-170.01 €0.008.33%0.01 €0.01 €13071809724-11-170.01 €0.009.09%0.01 €0.01 €4556620223-11-170.01 €0.000.00%0.01 €0.01 €15903023922-11-170.01 €0.008.33%0.01 €0.01 €13541390621-11-170.01 €0.000.00%0.01 €0.01 €30226170020-11-170.01 €0.000.00%0.01 €0.01 €3782834017-11-170.01 €0.000.00%0.01 €0.01 €2225022016-11-170.01 €0.000.00%0.01 €0.01 €2229277115-11-170.01 €0.007.69%0.01 €0.01 €12117721614-11-170.01 €0.000.00%0.01 €0.01 €5841825813-11-170.01 €0.000.00%0.01 €0.01 €3252848210-11-170.01 €0.000.00%0.01 €0.01 €5758110309-11-170.01 €0.000.00%0.01 €0.01 €16711747008-11-170.01 €0.000.00%0.01 €0.01 €2449651707-11-170.01 €0.000.00%0.01 €0.01 €12115480206-11-170.01 €0.000.00%0.01 €0.01 €3327550203-11-170.01 €0.000.00%0.01 €0.01 €8854933702-11-170.01 €0.008.33%0.02 €0.01 €130988681301-11-170.01 €0.000.00%0.01 €0.01 €1570710231-10-170.01 €0.000.00%0.01 €0.01 €17792763330-10-170.01 €0.000.00%0.01 €0.01 €20581232427-10-170.01 €0.009.09%0.01 €0.01 €2802649326-10-170.01 €0.008.33%0.01 €0.01 €28572219525-10-170.01 €0.007.69%0.01 €0.01 €3908587124-10-170.01 €0.0018.18%0.01 €0.01 €27767039323-10-170.01 €0.008.33%0.01 €0.01 €1477632020-10-170.01 €0.009.09%0.01 €0.01 €1234352519-10-170.01 €0.000.00%0.01 €0.01 €3121689018-10-170.01 €0.008.33%0.01 €0.01 €1999643817-10-170.01 €0.009.09%0.01 €0.01 €2938178716-10-170.01 €0.008.33%0.01 €0.01 €1994517313-10-170.01 €0.000.00%0.01 €0.01 €1248661112-10-170.01 €0.009.09%0.01 €0.01 €1428641711-10-170.01 €0.008.33%0.01 €0.01 €1012894310-10-170.01 €0.009.09%0.01 €0.01 €2362756109-10-170.01 €0.008.33%0.01 €0.01 €1981124006-10-170.01 €0.009.09%0.01 €0.01 €3609959805-10-170.01 €0.000.00%0.01 €0.01 €23687795104-10-170.01 €0.008.33%0.01 €0.01 €3557223603-10-170.01 €0.009.09%0.01 €0.01 €4892855002-10-170.01 €0.008.33%0.01 €0.01 €4313134529-09-170.01 €0.000.00%0.01 €0.01 €16357431828-09-170.01 €0.007.69%0.01 €0.01 €28483083527-09-170.01 €0.008.33%0.01 €0.01 €23808373026-09-170.01 €0.0014.29%0.01 €0.01 €35129248625-09-170.01 €0.006.67%0.02 €0.01 €1439332222-09-170.02 €0.007.14%0.02 €0.01 €4681855821-09-170.01 €0.000.00%0.02 €0.01 €2505554320-09-170.01 €0.006.67%0.02 €0.01 €10834484919-09-170.02 €0.000.00%0.02 €0.01 €22264513218-09-170.02 €0.007.14%0.02 €0.01 €10429532615-09-170.01 €0.000.00%0.01 €0.01 €1894591414-09-170.01 €0.000.00%0.01 €0.01 €1580290813-09-170.01 €0.000.00%0.01 €0.01 €1641229512-09-170.01 €0.007.69%0.01 €0.01 €7264408511-09-170.01 €0.007.14%0.02 €0.01 €14565315808-09-170.01 €0.000.00%0.02 €0.01 €2033920707-09-170.01 €0.006.67%0.02 €0.01 €1377880306-09-170.02 €0.000.00%0.02 €0.01 €4933107305-09-170.02 €0.007.14%0.02 €0.01 €1954172704-09-170.01 €0.000.00%0.02 €0.01 €3888524801-09-170.01 €0.000.00%0.02 €0.01 €6700730331-08-170.01 €0.000.00%0.02 €0.01 €3864299130-08-170.01 €0.006.67%0.02 €0.01 €2181786129-08-170.02 €0.000.00%0.02 €0.01 €2939724928-08-170.02 €0.007.14%0.02 €0.01 €2047108825-08-170.01 €0.000.00%0.02 €0.01 €2670729924-08-170.01 €0.000.00%0.02 €0.01 €2232276323-08-170.01 €0.000.00%0.02 €0.01 €2434339922-08-170.01 €0.006.67%0.02 €0.01 €17984176421-08-170.02 €0.007.14%0.02 €0.01 €2908535718-08-170.01 €0.006.67%0.02 €0.01 €2531336517-08-170.02 €0.007.14%0.02 €0.01 €1914449516-08-170.01 €0.006.67%0.02 €0.01 €2051557615-08-170.02 €0.000.00%0.02 €0.01 €1481621814-08-170.02 €0.007.14%0.02 €0.01 €6987017111-08-170.01 €0.000.00%0.02 €0.01 €21902803110-08-170.01 €0.006.67%0.02 €0.01 €3272870809-08-170.02 €0.000.00%0.02 €0.01 €6456019108-08-170.02 €0.007.14%0.02 €0.01 €15102217507-08-170.01 €0.007.69%0.01 €0.01 €4291755604-08-170.01 €0.000.00%0.01 €0.01 €12872531403-08-170.01 €0.008.33%0.01 €0.01 €17039703002-08-170.01 €0.000.00%0.01 €0.01 €5166084001-08-170.01 €0.007.69%0.01 €0.01 €25337123531-07-170.01 €0.000.00%0.01 €0.01 €2991283228-07-170.01 €0.008.33%0.01 €0.01 €4305995927-07-170.01 €0.000.00%0.01 €0.01 €2096338226-07-170.01 €0.007.69%0.01 €0.01 €3244536525-07-170.01 €0.008.33%0.01 €0.01 €2494111424-07-170.01 €0.000.00%0.01 €0.01 €12958024621-07-170.01 €0.000.00%0.01 €0.01 €5223455220-07-170.01 €0.000.00%0.01 €0.01 €4329541019-07-170.01 €0.000.00%0.01 €0.01 €3290881318-07-170.01 €0.000.00%0.01 €0.01 €3226603017-07-170.01 €0.009.09%0.01 €0.01 €11718915114-07-170.01 €0.000.00%0.01 €0.01 €7821707713-07-170.01 €0.008.33%0.01 €0.01 €5059770812-07-170.01 €0.000.00%0.01 €0.01 €4140312511-07-170.01 €0.000.00%0.01 €0.01 €4165486510-07-170.01 €0.000.00%0.01 €0.01 €5893143807-07-170.01 €0.009.09%0.01 €0.01 €66701501106-07-170.01 €0.000.00%0.01 €0.01 €9035962505-07-170.01 €0.008.33%0.01 €0.01 €9719211904-07-170.01 €0.009.09%0.01 €0.01 €3505113903-07-170.01 €0.008.33%0.01 €0.01 €18261374830-06-170.01 €0.000.00%0.01 €0.01 €29208653729-06-170.01 €0.000.00%0.01 €0.01 €44852213228-06-170.01 €0.000.00%0.01 €0.01 €58337782827-06-170.01 €0.009.09%0.01 €0.01 €74827161926-06-170.01 €0.000.00%0.01 €0.01 €14129814523-06-170.01 €0.0015.38%0.01 €0.01 €24575305622-06-170.01 €0.008.33%0.01 €0.01 €6698139321-06-170.01 €0.000.00%0.01 €0.01 €9863493620-06-170.01 €0.007.69%0.01 €0.01 €12602054319-06-170.01 €0.000.00%0.01 €0.01 €14294136416-06-170.01 €0.000.00%0.01 €0.01 €5839376715-06-170.01 €0.007.14%0.01 €0.01 €32713252114-06-170.01 €0.007.69%0.01 €0.01 €7672827813-06-170.01 €0.007.14%0.01 €0.01 €14568367712-06-170.01 €0.007.69%0.01 €0.01 €15281166809-06-170.01 €0.000.00%0.01 €0.01 €33956520508-06-170.01 €0.007.14%0.01 €0.01 €17984642407-06-170.01 €0.006.67%0.02 €0.01 €35701088706-06-170.02 €0.000.00%0.02 €0.01 €12295471405-06-170.02 €0.007.14%0.02 €0.01 €31975092702-06-170.01 €0.006.67%0.02 €0.01 €12042445001-06-170.02 €0.000.00%0.02 €0.01 €7389312131-05-170.02 €0.007.14%0.02 €0.01 €10633722730-05-170.01 €0.006.67%0.02 €0.01 €31923985829-05-170.02 €0.000.00%0.02 €0.02 €7216650726-05-170.02 €0.000.00%0.02 €0.01 €42708965525-05-170.02 €0.000.00%0.02 €0.02 €5716730624-05-170.02 €0.006.25%0.02 €0.02 €8179534823-05-170.02 €0.000.00%0.02 €0.02 €11839964822-05-170.02 €0.006.67%0.02 €0.02 €8782052019-05-170.02 €0.006.25%0.02 €0.02 €8104446118-05-170.02 €0.006.67%0.02 €0.01 €37942042917-05-170.02 €0.006.25%0.02 €0.02 €9774071816-05-170.02 €0.005.88%0.02 €0.02 €26096493815-05-170.02 €0.000.00%0.02 €0.02 €14964952512-05-170.02 €0.006.25%0.02 €0.02 €73609469111-05-170.02 €0.000.00%0.02 €0.02 €77893841010-05-170.02 €0.0014.29%0.02 €0.01 €39887706709-05-170.01 €0.006.67%0.02 €0.01 €11743058208-05-170.02 €0.007.14%0.02 €0.01 €25413924105-05-170.01 €0.000.00%0.02 €0.01 €63918076904-05-170.01 €0.000.00%0.02 €0.01 €28293195103-05-170.01 €0.000.00%0.01 €0.01 €34506472302-05-170.01 €0.000.00%0.02 €0.01 €78672112128-04-170.01 €0.006.67%0.02 €0.01 €44727189727-04-170.02 €0.007.14%0.02 €0.01 €23229513826-04-170.01 €0.007.69%0.01 €0.01 €53570945225-04-170.01 €0.000.00%0.02 €0.01 €117838160524-04-170.01 €0.0013.33%0.02 €0.01 €58463095721-04-170.02 €0.006.25%0.02 €0.01 €45315862720-04-170.02 €0.006.67%0.02 €0.02 €175615495
Grαfica