IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTΣRICO
17:35hΪltima transacciσn: 0.01 €0.00 (0.00%)Volumen: 22.000Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.00%0.01 €0.01 €0.01 €12-10-180.00%0.01 €0.01 €0.01 €11-10-180.00%0.01 €0.01 €0.01 €10-10-180.00%0.01 €0.01 €0.01 €09-10-180.00%0.01 €0.01 €0.01 €08-10-180.00%0.01 €0.01 €0.01 €05-10-180.00%0.01 €0.01 €0.01 €04-10-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     0.00€ (-9.09%)
15-10-180.01 €0.000.00%0.01 €0.01 €2200012-10-180.01 €0.000.00%0.01 €0.01 €111-10-180.01 €0.000.00%0.01 €0.01 €4200010-10-180.01 €0.000.00%0.01 €0.01 €725109-10-180.01 €0.000.00%0.01 €0.01 €263608-10-180.01 €0.000.00%0.01 €0.01 €5447905-10-180.01 €0.000.00%0.01 €0.01 €27100004-10-180.01 €0.000.00%0.01 €0.01 €30017903-10-180.01 €0.000.00%0.01 €0.01 €2163902-10-180.01 €0.000.00%0.01 €0.01 €3807901-10-180.01 €0.000.00%0.01 €0.01 €32200028-09-180.01 €0.000.00%0.01 €0.01 €20973127-09-180.01 €0.000.00%0.01 €0.01 €102546826-09-180.01 €0.000.00%0.01 €0.01 €6000025-09-180.01 €0.000.00%0.01 €0.01 €201582624-09-180.01 €0.000.00%0.01 €0.01 €6000021-09-180.01 €0.000.00%0.01 €0.01 €10000120-09-180.01 €0.000.00%0.01 €0.01 €113200119-09-180.01 €0.000.00%0.01 €0.01 €10000018-09-180.01 €0.000.00%0.01 €0.01 €308017-09-180.01 €0.000.00%0.01 €0.01 €1922914-09-180.01 €0.000.00%0.01 €0.01 €4104013-09-180.01 €0.000.00%0.01 €0.01 €5523112-09-180.01 €0.000.00%0.01 €0.01 €846111-09-180.01 €0.000.00%0.01 €0.01 €8300110-09-180.01 €0.000.00%0.01 €0.01 €2000007-09-180.01 €0.000.00%0.01 €0.01 €53706-09-180.01 €0.000.00%0.01 €0.01 €1076505-09-180.01 €0.000.00%0.01 €0.01 €35146804-09-180.01 €0.000.00%0.01 €0.01 €1000003-09-180.01 €0.000.00%0.01 €0.01 €60450031-08-180.01 €0.000.00%0.01 €0.01 €18000130-08-180.01 €0.000.00%0.01 €0.01 €6672829-08-180.01 €0.000.00%0.01 €0.01 €21000028-08-180.01 €0.000.00%0.01 €0.01 €44310427-08-180.01 €0.000.00%0.01 €0.01 €18000024-08-180.01 €0.000.00%0.01 €0.01 €3003323-08-180.01 €0.000.00%0.01 €0.01 €5381822-08-180.01 €0.000.00%0.01 €0.01 €25137821-08-180.01 €0.000.00%0.01 €0.01 €20000020-08-180.01 €0.000.00%0.01 €0.01 €87344117-08-180.01 €0.000.00%0.01 €0.01 €80500216-08-180.01 €0.000.00%0.01 €0.01 €1020115-08-180.01 €0.000.00%0.01 €0.01 €35300014-08-180.01 €0.000.00%0.01 €0.01 €17927913-08-180.01 €0.000.00%0.01 €0.01 €26993410-08-180.01 €0.000.00%0.01 €0.01 €10007909-08-180.01 €0.000.00%0.01 €0.01 €17000208-08-180.01 €0.000.00%0.01 €0.01 €32893307-08-180.01 €0.000.00%0.01 €0.01 €88305006-08-180.01 €0.000.00%0.01 €0.01 €48131503-08-180.01 €0.000.00%0.01 €0.01 €10474602-08-180.01 €0.000.00%0.01 €0.01 €40200001-08-180.01 €0.000.00%0.01 €0.01 €16514631-07-180.01 €0.000.00%0.01 €0.01 €13850030-07-180.01 €0.000.00%0.01 €0.01 €179413827-07-180.01 €0.000.00%0.01 €0.01 €72340726-07-180.01 €0.000.00%0.01 €0.01 €66250025-07-180.01 €0.000.00%0.01 €0.01 €171518224-07-180.01 €0.000.00%0.01 €0.01 €140250023-07-180.01 €0.000.00%0.01 €0.01 €23600020-07-180.01 €0.000.00%0.01 €0.01 €137503019-07-180.01 €0.000.00%0.01 €0.01 €344685018-07-180.01 €0.000.00%0.01 €0.01 €379871517-07-180.01 €0.000.00%0.01 €0.01 €104968016-07-180.01 €0.000.00%0.01 €0.01 €169000013-07-180.01 €0.000.00%0.01 €0.01 €37333412-07-180.01 €0.000.00%0.01 €0.01 €178156611-07-180.01 €0.000.00%0.01 €0.01 €109291010-07-180.01 €0.000.00%0.01 €0.01 €260425409-07-180.01 €0.000.00%0.01 €0.01 €99002406-07-180.01 €0.000.00%0.01 €0.01 €98004005-07-180.01 €0.000.00%0.01 €0.01 €63659104-07-180.01 €0.000.00%0.01 €0.01 €94567703-07-180.01 €0.000.00%0.01 €0.01 €247561102-07-180.01 €0.000.00%0.01 €0.01 €30406829-06-180.01 €0.000.00%0.01 €0.01 €245492228-06-180.01 €0.000.00%0.01 €0.01 €541896627-06-180.01 €0.000.00%0.01 €0.01 €1936560826-06-180.01 €0.000.00%0.01 €0.01 €3404903225-06-180.01 €0.000.00%0.01 €0.01 €3807120122-06-180.01 €0.000.00%0.01 €0.01 €3484564321-06-180.01 €0.000.00%0.01 €0.01 €24699652620-06-180.01 €0.000.00%0.01 €0.01 €5992556019-06-180.01 €0.000.00%0.01 €0.01 €5595278218-06-180.01 €0.000.00%0.01 €0.01 €1196517215-06-180.01 €0.000.00%0.01 €0.01 €2901898214-06-180.01 €0.001.96%0.01 €0.01 €10428336413-06-180.01 €0.002.00%0.01 €0.01 €8325551512-06-180.01 €0.002.91%0.01 €0.01 €30424247411-06-180.01 €0.003.00%0.01 €0.01 €88650577308-06-180.01 €0.000.00%0.01 €0.01 €4503525007-06-180.01 €0.000.00%0.01 €0.01 €313074206-06-180.01 €0.000.00%0.01 €0.01 €147474305-06-180.01 €0.000.00%0.01 €0.01 €171221804-06-180.01 €0.000.00%0.01 €0.01 €115795601-06-180.01 €0.000.00%0.01 €0.01 €200906631-05-180.01 €0.000.00%0.01 €0.01 €114373130-05-180.01 €0.000.00%0.01 €0.01 €201397929-05-180.01 €0.000.00%0.01 €0.01 €51049728-05-180.01 €0.000.00%0.01 €0.01 €564360825-05-180.01 €0.000.00%0.01 €0.01 €399773724-05-180.01 €0.000.00%0.01 €0.01 €274700123-05-180.01 €0.000.00%0.01 €0.01 €478501022-05-180.01 €0.000.00%0.01 €0.01 €557265221-05-180.01 €0.000.00%0.01 €0.01 €293468318-05-180.01 €0.000.00%0.01 €0.01 €233493317-05-180.01 €0.000.00%0.01 €0.01 €345709716-05-180.01 €0.000.00%0.01 €0.01 €168857715-05-180.01 €0.000.00%0.01 €0.01 €293663714-05-180.01 €0.000.00%0.01 €0.01 €1249370011-05-180.01 €0.000.00%0.01 €0.01 €806825810-05-180.01 €0.000.00%0.01 €0.01 €2535469809-05-180.01 €0.000.00%0.01 €0.01 €219230608-05-180.01 €0.000.00%0.01 €0.01 €485250407-05-180.01 €0.000.00%0.01 €0.01 €587899404-05-180.01 €0.000.00%0.01 €0.01 €565557503-05-180.01 €0.000.00%0.01 €0.01 €267126302-05-180.01 €0.000.00%0.01 €0.01 €377768430-04-180.01 €0.000.00%0.01 €0.01 €672366327-04-180.01 €0.000.00%0.01 €0.01 €3773107126-04-180.01 €0.000.00%0.01 €0.01 €535294225-04-180.01 €0.000.00%0.01 €0.01 €1662989024-04-180.01 €0.000.00%0.01 €0.01 €5230323923-04-180.01 €0.000.99%0.01 €0.01 €6220775320-04-180.01 €0.001.94%0.01 €0.01 €9730039019-04-180.01 €0.003.00%0.01 €0.01 €21083451818-04-180.01 €0.0012.28%0.01 €0.01 €55022492617-04-180.01 €0.0014.00%0.01 €0.01 €50069589416-04-180.01 €0.000.00%0.01 €0.01 €148862213-04-180.01 €0.000.00%0.01 €0.01 €533001712-04-180.01 €0.000.00%0.01 €0.01 €1312945511-04-180.01 €0.000.00%0.01 €0.01 €596846810-04-180.01 €0.000.00%0.01 €0.01 €677196009-04-180.01 €0.000.99%0.01 €0.01 €5251350306-04-180.01 €0.000.00%0.01 €0.01 €5556410605-04-180.01 €0.001.00%0.01 €0.01 €6187108304-04-180.01 €0.000.99%0.01 €0.01 €12763394403-04-180.01 €0.003.81%0.01 €0.01 €29787428229-03-180.01 €0.000.96%0.01 €0.01 €4900178228-03-180.01 €0.003.70%0.01 €0.01 €20699899627-03-180.01 €0.001.82%0.01 €0.01 €17841896726-03-180.01 €0.000.90%0.01 €0.01 €4183783323-03-180.01 €0.000.89%0.01 €0.01 €3438442622-03-180.01 €0.000.90%0.01 €0.01 €10512523321-03-180.01 €0.000.89%0.01 €0.01 €6810161920-03-180.01 €0.000.88%0.01 €0.01 €6762587119-03-180.01 €0.000.88%0.01 €0.01 €4977356516-03-180.01 €0.000.88%0.01 €0.01 €18838759515-03-180.01 €0.000.89%0.01 €0.01 €3494489614-03-180.01 €0.000.00%0.01 €0.01 €4383690013-03-180.01 €0.000.88%0.01 €0.01 €13916832812-03-180.01 €0.000.00%0.01 €0.01 €9099614609-03-180.01 €0.000.89%0.01 €0.01 €15826019008-03-180.01 €0.001.75%0.01 €0.01 €6765844407-03-180.01 €0.001.72%0.01 €0.01 €9739254306-03-180.01 €0.002.65%0.01 €0.01 €23279028405-03-180.01 €0.000.89%0.01 €0.01 €3774105702-03-180.01 €0.000.88%0.01 €0.01 €10720378101-03-180.01 €0.003.42%0.01 €0.01 €24171215228-02-180.01 €0.001.68%0.01 €0.01 €21279981227-02-180.01 €0.002.59%0.01 €0.01 €18098339126-02-180.01 €0.002.65%0.01 €0.01 €14240694723-02-180.01 €0.000.88%0.01 €0.01 €2255555822-02-180.01 €0.000.88%0.01 €0.01 €3108584821-02-180.01 €0.000.00%0.01 €0.01 €3179195120-02-180.01 €0.000.89%0.01 €0.01 €3830277719-02-180.01 €0.000.88%0.01 €0.01 €5910813516-02-180.01 €0.000.00%0.01 €0.01 €4851002615-02-180.01 €0.001.80%0.01 €0.01 €17674215814-02-180.01 €0.000.89%0.01 €0.01 €12745624613-02-180.01 €0.000.90%0.01 €0.01 €8397354812-02-180.01 €0.000.89%0.01 €0.01 €7305656709-02-180.01 €0.000.00%0.01 €0.01 €7646353208-02-180.01 €0.000.88%0.01 €0.01 €10585446107-02-180.01 €0.000.00%0.01 €0.01 €23213000106-02-180.01 €0.001.80%0.01 €0.01 €15671656205-02-180.01 €0.001.77%0.01 €0.01 €8612233302-02-180.01 €0.002.59%0.01 €0.01 €51921924001-02-180.01 €0.001.75%0.01 €0.01 €15476812331-01-180.01 €0.000.00%0.01 €0.01 €12978682830-01-180.01 €0.000.87%0.01 €0.01 €14643054129-01-180.01 €0.000.00%0.01 €0.01 €26914487826-01-180.01 €0.002.54%0.01 €0.01 €20646991125-01-180.01 €0.003.28%0.01 €0.01 €36500790724-01-180.01 €0.000.83%0.01 €0.01 €19172690123-01-180.01 €0.001.63%0.01 €0.01 €28299167722-01-180.01 €0.003.15%0.01 €0.01 €27738953119-01-180.01 €0.003.79%0.01 €0.01 €52764630418-01-180.01 €0.002.22%0.01 €0.01 €52565327417-01-180.01 €0.007.53%0.02 €0.01 €107734156416-01-180.01 €0.002.82%0.01 €0.01 €26936745715-01-180.01 €0.002.16%0.01 €0.01 €27458766012-01-180.01 €0.000.72%0.01 €0.01 €61210365611-01-180.01 €0.006.98%0.01 €0.01 €21087690310-01-180.01 €0.000.00%0.01 €0.01 €20980784709-01-180.01 €0.008.57%0.01 €0.01 €54352751008-01-180.01 €0.0017.65%0.01 €0.01 €94395018905-01-180.01 €0.003.48%0.01 €0.01 €12362984904-01-180.01 €0.002.68%0.01 €0.01 €7358894103-01-180.01 €0.001.82%0.01 €0.01 €5012146002-01-180.01 €0.0010.00%0.01 €0.01 €16083864129-12-170.01 €0.009.09%0.01 €0.01 €19810935528-12-170.01 €0.000.00%0.01 €0.01 €13838202627-12-170.01 €0.000.00%0.01 €0.01 €26778499422-12-170.01 €0.008.33%0.01 €0.01 €22639929521-12-170.01 €0.008.33%0.01 €0.01 €2277257920-12-170.01 €0.009.09%0.01 €0.01 €2093991519-12-170.01 €0.008.33%0.01 €0.01 €3199316318-12-170.01 €0.000.00%0.01 €0.01 €40348971015-12-170.01 €0.009.09%0.01 €0.01 €2620912114-12-170.01 €0.008.33%0.01 €0.01 €3644817413-12-170.01 €0.000.00%0.01 €0.01 €2677093412-12-170.01 €0.000.00%0.01 €0.01 €4265132111-12-170.01 €0.000.00%0.01 €0.01 €2076296008-12-170.01 €0.009.09%0.01 €0.01 €2959227807-12-170.01 €0.000.00%0.01 €0.01 €2122111006-12-170.01 €0.000.00%0.01 €0.01 €1752594805-12-170.01 €0.000.00%0.01 €0.01 €3167121304-12-170.01 €0.000.00%0.01 €0.01 €2851660301-12-170.01 €0.000.00%0.01 €0.01 €11605140330-11-170.01 €0.000.00%0.01 €0.01 €11944792229-11-170.01 €0.008.33%0.01 €0.01 €2323781328-11-170.01 €0.009.09%0.01 €0.01 €5287511827-11-170.01 €0.008.33%0.01 €0.01 €13071809724-11-170.01 €0.009.09%0.01 €0.01 €4556620223-11-170.01 €0.000.00%0.01 €0.01 €15903023922-11-170.01 €0.008.33%0.01 €0.01 €13541390621-11-170.01 €0.000.00%0.01 €0.01 €30226170020-11-170.01 €0.000.00%0.01 €0.01 €3782834017-11-170.01 €0.000.00%0.01 €0.01 €2225022016-11-170.01 €0.000.00%0.01 €0.01 €2229277115-11-170.01 €0.007.69%0.01 €0.01 €12117721614-11-170.01 €0.000.00%0.01 €0.01 €5841825813-11-170.01 €0.000.00%0.01 €0.01 €3252848210-11-170.01 €0.000.00%0.01 €0.01 €5758110309-11-170.01 €0.000.00%0.01 €0.01 €16711747008-11-170.01 €0.000.00%0.01 €0.01 €2449651707-11-170.01 €0.000.00%0.01 €0.01 €12115480206-11-170.01 €0.000.00%0.01 €0.01 €3327550203-11-170.01 €0.000.00%0.01 €0.01 €8854933702-11-170.01 €0.008.33%0.02 €0.01 €130988681301-11-170.01 €0.000.00%0.01 €0.01 €1570710231-10-170.01 €0.000.00%0.01 €0.01 €17792763330-10-170.01 €0.000.00%0.01 €0.01 €20581232427-10-170.01 €0.009.09%0.01 €0.01 €2802649326-10-170.01 €0.008.33%0.01 €0.01 €28572219525-10-170.01 €0.007.69%0.01 €0.01 €3908587124-10-170.01 €0.0018.18%0.01 €0.01 €27767039323-10-170.01 €0.008.33%0.01 €0.01 €1477632020-10-170.01 €0.009.09%0.01 €0.01 €1234352519-10-170.01 €0.000.00%0.01 €0.01 €3121689018-10-170.01 €0.008.33%0.01 €0.01 €1999643817-10-170.01 €0.009.09%0.01 €0.01 €2938178716-10-170.01 €0.008.33%0.01 €0.01 €19945173
Grαfica