IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,701.50   17:38h83.20 (0.97%)
Ránking MC
MEDIASET5.88%INDITEX3.08%CELLNEX TELECOM2.19%BA.SABADELL0.19%ENAGAS0.45%CAIXABANK0.65%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
17:35hÚltima transacción: 0.01 €0.00 (7.32%)Volumen: 266.899.152Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-08-197.32%0.01 €0.01 €0.01 €20-08-191.20%0.01 €0.01 €0.01 €19-08-1913.70%0.01 €0.01 €0.01 €16-08-192.82%0.01 €0.01 €0.01 €15-08-191.43%0.01 €0.01 €0.01 €14-08-194.11%0.01 €0.01 €0.01 €13-08-192.82%0.01 €0.01 €0.01 €12-08-191.39%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 may 19 a 21 ago 19:     0.00€ (-8.33%)
21-08-190.01 €0.007.32%0.01 €0.01 €26689915220-08-190.01 €0.001.20%0.01 €0.01 €30881877919-08-190.01 €0.0013.70%0.01 €0.01 €16143948916-08-190.01 €0.002.82%0.01 €0.01 €9327188715-08-190.01 €0.001.43%0.01 €0.01 €5296364614-08-190.01 €0.004.11%0.01 €0.01 €28829434913-08-190.01 €0.002.82%0.01 €0.01 €5915928212-08-190.01 €0.001.39%0.01 €0.01 €7064047909-08-190.01 €0.001.41%0.01 €0.01 €9589174408-08-190.01 €0.001.39%0.01 €0.01 €15079746807-08-190.01 €0.001.37%0.01 €0.01 €10438905606-08-190.01 €0.001.39%0.01 €0.01 €16365705305-08-190.01 €0.007.69%0.01 €0.01 €16423499002-08-190.01 €0.002.50%0.01 €0.01 €8359106001-08-190.01 €0.000.00%0.01 €0.01 €8668355531-07-190.01 €0.003.90%0.01 €0.01 €8092197030-07-190.01 €0.002.53%0.01 €0.01 €11505085829-07-190.01 €0.004.82%0.01 €0.01 €13745594626-07-190.01 €0.005.68%0.01 €0.01 €13446990725-07-190.01 €0.001.12%0.01 €0.01 €8267105524-07-190.01 €0.000.00%0.01 €0.01 €1411879723-07-190.01 €0.000.00%0.01 €0.01 €4977119722-07-190.01 €0.003.26%0.01 €0.01 €6924330719-07-190.01 €0.002.22%0.01 €0.01 €9324689418-07-190.01 €0.001.12%0.01 €0.01 €2938566917-07-190.01 €0.001.11%0.01 €0.01 €4818617816-07-190.01 €0.001.10%0.01 €0.01 €5880635915-07-190.01 €0.001.11%0.01 €0.01 €10025534512-07-190.01 €0.005.26%0.01 €0.01 €15772638211-07-190.01 €0.002.06%0.01 €0.01 €7399744610-07-190.01 €0.000.00%0.01 €0.01 €8741829709-07-190.01 €0.003.96%0.01 €0.01 €11783101308-07-190.01 €0.000.98%0.01 €0.01 €1909806805-07-190.01 €0.000.99%0.01 €0.01 €7236213704-07-190.01 €0.000.98%0.01 €0.01 €6992443803-07-190.01 €0.000.00%0.01 €0.01 €5109932402-07-190.01 €0.000.00%0.01 €0.01 €3891182501-07-190.01 €0.000.97%0.01 €0.01 €6856125128-06-190.01 €0.001.98%0.01 €0.01 €4619719227-06-190.01 €0.001.94%0.01 €0.01 €5448440726-06-190.01 €0.000.98%0.01 €0.01 €7518167925-06-190.01 €0.004.67%0.01 €0.01 €13417387124-06-190.01 €0.001.83%0.01 €0.01 €7538567921-06-190.01 €0.006.86%0.01 €0.01 €17062057020-06-190.01 €0.000.00%0.01 €0.01 €3618031519-06-190.01 €0.000.00%0.01 €0.01 €6211103818-06-190.01 €0.000.00%0.01 €0.01 €9621565917-06-190.01 €0.000.00%0.01 €0.01 €6532625514-06-190.01 €0.000.97%0.01 €0.01 €8539164313-06-190.01 €0.001.90%0.01 €0.01 €13051835912-06-190.01 €0.005.00%0.01 €0.01 €18785799411-06-190.01 €0.0011.50%0.01 €0.01 €41884731410-06-190.01 €0.004.63%0.01 €0.01 €19648041007-06-190.01 €0.0013.68%0.01 €0.01 €46745008606-06-190.01 €0.001.06%0.01 €0.01 €11099786605-06-190.01 €0.002.17%0.01 €0.01 €38527095404-06-190.01 €0.004.55%0.01 €0.01 €12269996503-06-190.01 €0.001.12%0.01 €0.01 €7808435931-05-190.01 €0.003.26%0.01 €0.01 €11613582730-05-190.01 €0.001.10%0.01 €0.01 €7432977629-05-190.01 €0.002.25%0.01 €0.01 €32477605028-05-190.01 €0.002.20%0.01 €0.01 €8793018227-05-190.01 €0.003.19%0.01 €0.01 €24865677424-05-190.01 €0.003.30%0.01 €0.01 €15281230823-05-190.01 €0.006.19%0.01 €0.01 €25034817822-05-190.01 €0.001.04%0.01 €0.01 €9711023621-05-190.01 €0.004.00%0.01 €0.01 €366512778
Gráfica