IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
15 febÚltima transacción: 0.01 €0.00 (5.19%)Volumen: 102.394.800Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-195.19%0.01 €0.01 €0.01 €14-02-190.00%0.01 €0.01 €0.01 €13-02-193.75%0.01 €0.01 €0.01 €12-02-190.00%0.01 €0.01 €0.01 €11-02-191.27%0.01 €0.01 €0.01 €08-02-192.47%0.01 €0.01 €0.01 €07-02-193.57%0.01 €0.01 €0.01 €06-02-191.20%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 15 feb 19:     0.01€ (252.17%)
15-02-190.01 €0.005.19%0.01 €0.01 €10239480014-02-190.01 €0.000.00%0.01 €0.01 €8279360013-02-190.01 €0.003.75%0.01 €0.01 €11314660012-02-190.01 €0.000.00%0.01 €0.01 €4256210011-02-190.01 €0.001.27%0.01 €0.01 €5402810008-02-190.01 €0.002.47%0.01 €0.01 €17888890007-02-190.01 €0.003.57%0.01 €0.01 €16687330006-02-190.01 €0.001.20%0.01 €0.01 €29299810005-02-190.01 €0.0010.67%0.01 €0.01 €22165150004-02-190.01 €0.005.63%0.01 €0.01 €29562450001-02-190.01 €0.0011.25%0.01 €0.01 €49920620031-01-190.01 €0.001.27%0.01 €0.01 €24062020030-01-190.01 €0.004.82%0.01 €0.01 €28214200029-01-190.01 €0.007.78%0.01 €0.01 €59224530028-01-190.01 €0.002.17%0.01 €0.01 €23857910025-01-190.01 €0.004.55%0.01 €0.01 €77406560024-01-190.01 €0.008.64%0.01 €0.01 €81450480023-01-190.01 €0.003.57%0.01 €0.01 €32566490022-01-190.01 €0.001.20%0.01 €0.01 €44366770021-01-190.01 €0.009.21%0.01 €0.01 €120926700018-01-190.01 €0.006.17%0.01 €0.01 €109824180017-01-190.01 €0.0030.65%0.01 €0.01 €171561600016-01-190.01 €0.0019.23%0.01 €0.01 €60633920015-01-190.01 €0.004.00%0.01 €0.00 €37967450014-01-190.01 €0.005.66%0.01 €0.00 €61088750011-01-190.01 €0.0029.27%0.01 €0.00 €91976820010-01-190.00 €0.000.00%0.00 €0.00 €13666910009-01-190.00 €0.002.38%0.00 €0.00 €11647640008-01-190.00 €0.005.00%0.00 €0.00 €27199450007-01-190.00 €0.004.76%0.00 €0.00 €34623430004-01-190.00 €0.000.00%0.00 €0.00 €25769510003-01-190.00 €0.0013.51%0.00 €0.00 €52939830002-01-190.00 €0.008.82%0.00 €0.00 €18157250031-12-180.00 €0.0013.33%0.00 €0.00 €35646290028-12-180.00 €0.007.14%0.00 €0.00 €29006950027-12-180.00 €0.003.70%0.00 €0.00 €13829390024-12-180.00 €0.006.90%0.00 €0.00 €4242910021-12-180.00 €0.003.33%0.00 €0.00 €4883270020-12-180.00 €0.006.25%0.00 €0.00 €20112790019-12-180.00 €0.003.03%0.00 €0.00 €15493660018-12-180.00 €0.000.00%0.00 €0.00 €5690030017-12-180.00 €0.000.00%0.00 €0.00 €7681840014-12-180.00 €0.000.00%0.00 €0.00 €7422400013-12-180.00 €0.005.71%0.00 €0.00 €8001940012-12-180.00 €0.000.00%0.00 €0.00 €6124490011-12-180.00 €0.000.00%0.00 €0.00 €15693450010-12-180.00 €0.007.89%0.00 €0.00 €10681600007-12-180.00 €0.0015.15%0.00 €0.00 €20203080006-12-180.00 €0.005.71%0.00 €0.00 €13176600005-12-180.00 €0.005.41%0.00 €0.00 €8697180004-12-180.00 €0.005.13%0.00 €0.00 €17623110003-12-180.00 €0.002.50%0.00 €0.00 €10075560030-11-180.00 €0.004.76%0.00 €0.00 €15615580029-11-180.00 €0.002.44%0.00 €0.00 €36365330028-11-180.00 €0.002.38%0.00 €0.00 €37535450027-11-180.00 €0.005.00%0.00 €0.00 €41932580026-11-180.00 €0.009.09%0.00 €0.00 €32852950023-11-180.00 €0.006.38%0.01 €0.00 €32167970022-11-180.00 €0.009.30%0.01 €0.00 €86133730021-11-180.00 €0.002.38%0.01 €0.00 €125323690020-11-180.00 €0.0068.00%0.00 €0.00 €61893060019-11-180.00 €0.008.70%0.00 €0.00 €19297780016-11-180.00 €0.0011.54%0.00 €0.00 €255031500
Gráfica