IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
14 dicÚltima transacción: 0.00 €0.00 (0.00%)Volumen: 74.224.000Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.00%0.00 €0.00 €0.00 €13-12-185.71%0.00 €0.00 €0.00 €12-12-180.00%0.00 €0.00 €0.00 €11-12-180.00%0.00 €0.00 €0.00 €10-12-187.89%0.00 €0.00 €0.00 €07-12-1815.15%0.00 €0.00 €0.00 €06-12-185.71%0.00 €0.00 €0.00 €05-12-185.41%0.00 €0.00 €0.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     0.01€ (-67.00%)
14-12-180.00 €0.000.00%0.00 €0.00 €7422400013-12-180.00 €0.005.71%0.00 €0.00 €8001940012-12-180.00 €0.000.00%0.00 €0.00 €6124490011-12-180.00 €0.000.00%0.00 €0.00 €15693450010-12-180.00 €0.007.89%0.00 €0.00 €10681600007-12-180.00 €0.0015.15%0.00 €0.00 €20203080006-12-180.00 €0.005.71%0.00 €0.00 €13176600005-12-180.00 €0.005.41%0.00 €0.00 €8697180004-12-180.00 €0.005.13%0.00 €0.00 €17623110003-12-180.00 €0.002.50%0.00 €0.00 €10075560030-11-180.00 €0.004.76%0.00 €0.00 €15615580029-11-180.00 €0.002.44%0.00 €0.00 €36365330028-11-180.00 €0.002.38%0.00 €0.00 €37535450027-11-180.00 €0.005.00%0.00 €0.00 €41932580026-11-180.00 €0.009.09%0.00 €0.00 €32852950023-11-180.00 €0.006.38%0.01 €0.00 €32167970022-11-180.00 €0.009.30%0.01 €0.00 €86133730021-11-180.00 €0.002.38%0.01 €0.00 €125323690020-11-180.00 €0.0068.00%0.00 €0.00 €61893060019-11-180.00 €0.008.70%0.00 €0.00 €19297780016-11-180.00 €0.0011.54%0.00 €0.00 €25503150015-11-180.00 €0.0018.75%0.00 €0.00 €22465780014-11-180.00 €0.005.88%0.00 €0.00 €10980690013-11-180.00 €0.008.11%0.00 €0.00 €13790600012-11-180.00 €0.002.63%0.00 €0.00 €3186267909-11-180.00 €0.002.70%0.00 €0.00 €4411460008-11-180.00 €0.000.00%0.00 €0.00 €4320280007-11-180.00 €0.002.63%0.00 €0.00 €5002820006-11-180.00 €0.005.00%0.00 €0.00 €9787440005-11-180.00 €0.008.11%0.00 €0.00 €8322110002-11-180.00 €0.000.00%0.00 €0.00 €7037210001-11-180.00 €0.002.78%0.00 €0.00 €7779660031-10-180.00 €0.0012.20%0.00 €0.00 €16658230030-10-180.00 €0.000.00%0.00 €0.00 €23659590029-10-180.00 €0.002.50%0.00 €0.00 €31962250026-10-180.00 €0.0160.00%0.01 €0.00 €74079990025-10-180.01 €0.000.00%0.01 €0.01 €41373724-10-180.01 €0.000.00%0.01 €0.01 €1509923-10-180.01 €0.000.00%0.01 €0.01 €10200022-10-180.01 €0.000.00%0.01 €0.01 €20003019-10-180.01 €0.000.00%0.01 €0.01 €400018-10-180.01 €0.000.00%0.01 €0.01 €117-10-180.01 €0.000.00%0.01 €0.01 €6100016-10-180.01 €0.000.00%0.01 €0.01 €20597215-10-180.01 €0.000.00%0.01 €0.01 €2200012-10-180.01 €0.000.00%0.01 €0.01 €111-10-180.01 €0.000.00%0.01 €0.01 €4200010-10-180.01 €0.000.00%0.01 €0.01 €725109-10-180.01 €0.000.00%0.01 €0.01 €263608-10-180.01 €0.000.00%0.01 €0.01 €5447905-10-180.01 €0.000.00%0.01 €0.01 €27100004-10-180.01 €0.000.00%0.01 €0.01 €30017903-10-180.01 €0.000.00%0.01 €0.01 €2163902-10-180.01 €0.000.00%0.01 €0.01 €3807901-10-180.01 €0.000.00%0.01 €0.01 €32200028-09-180.01 €0.000.00%0.01 €0.01 €20973127-09-180.01 €0.000.00%0.01 €0.01 €102546826-09-180.01 €0.000.00%0.01 €0.01 €6000025-09-180.01 €0.000.00%0.01 €0.01 €201582624-09-180.01 €0.000.00%0.01 €0.01 €6000021-09-180.01 €0.000.00%0.01 €0.01 €10000120-09-180.01 €0.000.00%0.01 €0.01 €113200119-09-180.01 €0.000.00%0.01 €0.01 €10000018-09-180.01 €0.000.00%0.01 €0.01 €308017-09-180.01 €0.000.00%0.01 €0.01 €19229
Gráfica