IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
19 eneÚltima transacción: 0.01 €0.00 (3.79%)Volumen: 527.646.304Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-183.79%0.01 €0.01 €0.01 €18-01-182.22%0.01 €0.01 €0.01 €17-01-187.53%0.02 €0.01 €0.01 €16-01-182.82%0.01 €0.01 €0.01 €15-01-182.16%0.01 €0.01 €0.01 €12-01-180.72%0.01 €0.01 €0.01 €11-01-186.98%0.01 €0.01 €0.01 €10-01-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.00€ (5.83%)
19-01-180.01 €0.003.79%0.01 €0.01 €52764630418-01-180.01 €0.002.22%0.01 €0.01 €52565327417-01-180.01 €0.007.53%0.02 €0.01 €107734156416-01-180.01 €0.002.82%0.01 €0.01 €26936745715-01-180.01 €0.002.16%0.01 €0.01 €27458766012-01-180.01 €0.000.72%0.01 €0.01 €61210365611-01-180.01 €0.006.98%0.01 €0.01 €21087690310-01-180.01 €0.000.00%0.01 €0.01 €20980784709-01-180.01 €0.008.57%0.01 €0.01 €54352751008-01-180.01 €0.0017.65%0.01 €0.01 €94395018905-01-180.01 €0.003.48%0.01 €0.01 €12362984904-01-180.01 €0.002.68%0.01 €0.01 €7358894103-01-180.01 €0.001.82%0.01 €0.01 €5012146002-01-180.01 €0.0010.00%0.01 €0.01 €16083864129-12-170.01 €0.009.09%0.01 €0.01 €19810935528-12-170.01 €0.000.00%0.01 €0.01 €13838202627-12-170.01 €0.000.00%0.01 €0.01 €26778499422-12-170.01 €0.008.33%0.01 €0.01 €22639929521-12-170.01 €0.008.33%0.01 €0.01 €2277257920-12-170.01 €0.009.09%0.01 €0.01 €2093991519-12-170.01 €0.008.33%0.01 €0.01 €3199316318-12-170.01 €0.000.00%0.01 €0.01 €40348971015-12-170.01 €0.009.09%0.01 €0.01 €2620912114-12-170.01 €0.008.33%0.01 €0.01 €3644817413-12-170.01 €0.000.00%0.01 €0.01 €2677093412-12-170.01 €0.000.00%0.01 €0.01 €4265132111-12-170.01 €0.000.00%0.01 €0.01 €2076296008-12-170.01 €0.009.09%0.01 €0.01 €2959227807-12-170.01 €0.000.00%0.01 €0.01 €2122111006-12-170.01 €0.000.00%0.01 €0.01 €1752594805-12-170.01 €0.000.00%0.01 €0.01 €3167121304-12-170.01 €0.000.00%0.01 €0.01 €2851660301-12-170.01 €0.000.00%0.01 €0.01 €11605140330-11-170.01 €0.000.00%0.01 €0.01 €11944792229-11-170.01 €0.008.33%0.01 €0.01 €2323781328-11-170.01 €0.009.09%0.01 €0.01 €5287511827-11-170.01 €0.008.33%0.01 €0.01 €13071809724-11-170.01 €0.009.09%0.01 €0.01 €4556620223-11-170.01 €0.000.00%0.01 €0.01 €15903023922-11-170.01 €0.008.33%0.01 €0.01 €13541390621-11-170.01 €0.000.00%0.01 €0.01 €30226170020-11-170.01 €0.000.00%0.01 €0.01 €3782834017-11-170.01 €0.000.00%0.01 €0.01 €2225022016-11-170.01 €0.000.00%0.01 €0.01 €2229277115-11-170.01 €0.007.69%0.01 €0.01 €12117721614-11-170.01 €0.000.00%0.01 €0.01 €5841825813-11-170.01 €0.000.00%0.01 €0.01 €3252848210-11-170.01 €0.000.00%0.01 €0.01 €5758110309-11-170.01 €0.000.00%0.01 €0.01 €16711747008-11-170.01 €0.000.00%0.01 €0.01 €2449651707-11-170.01 €0.000.00%0.01 €0.01 €12115480206-11-170.01 €0.000.00%0.01 €0.01 €3327550203-11-170.01 €0.000.00%0.01 €0.01 €8854933702-11-170.01 €0.008.33%0.02 €0.01 €130988681301-11-170.01 €0.000.00%0.01 €0.01 €1570710231-10-170.01 €0.000.00%0.01 €0.01 €17792763330-10-170.01 €0.000.00%0.01 €0.01 €20581232427-10-170.01 €0.009.09%0.01 €0.01 €2802649326-10-170.01 €0.008.33%0.01 €0.01 €28572219525-10-170.01 €0.007.69%0.01 €0.01 €3908587124-10-170.01 €0.0018.18%0.01 €0.01 €27767039323-10-170.01 €0.008.33%0.01 €0.01 €1477632020-10-170.01 €0.009.09%0.01 €0.01 €12343525
Gráfica