IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
17:35hÚltima transacción: 0.01 €0.00 (0.00%)Volumen: 1.049.680Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.00%0.01 €0.01 €0.01 €16-07-180.00%0.01 €0.01 €0.01 €13-07-180.00%0.01 €0.01 €0.01 €12-07-180.00%0.01 €0.01 €0.01 €11-07-180.00%0.01 €0.01 €0.01 €10-07-180.00%0.01 €0.01 €0.01 €09-07-180.00%0.01 €0.01 €0.01 €06-07-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.00€ (-12.28%)
17-07-180.01 €0.000.00%0.01 €0.01 €104968016-07-180.01 €0.000.00%0.01 €0.01 €169000013-07-180.01 €0.000.00%0.01 €0.01 €37333412-07-180.01 €0.000.00%0.01 €0.01 €178156611-07-180.01 €0.000.00%0.01 €0.01 €109291010-07-180.01 €0.000.00%0.01 €0.01 €260425409-07-180.01 €0.000.00%0.01 €0.01 €99002406-07-180.01 €0.000.00%0.01 €0.01 €98004005-07-180.01 €0.000.00%0.01 €0.01 €63659104-07-180.01 €0.000.00%0.01 €0.01 €94567703-07-180.01 €0.000.00%0.01 €0.01 €247561102-07-180.01 €0.000.00%0.01 €0.01 €30406829-06-180.01 €0.000.00%0.01 €0.01 €245492228-06-180.01 €0.000.00%0.01 €0.01 €541896627-06-180.01 €0.000.00%0.01 €0.01 €1936560826-06-180.01 €0.000.00%0.01 €0.01 €3404903225-06-180.01 €0.000.00%0.01 €0.01 €3807120122-06-180.01 €0.000.00%0.01 €0.01 €3484564321-06-180.01 €0.000.00%0.01 €0.01 €24699652620-06-180.01 €0.000.00%0.01 €0.01 €5992556019-06-180.01 €0.000.00%0.01 €0.01 €5595278218-06-180.01 €0.000.00%0.01 €0.01 €1196517215-06-180.01 €0.000.00%0.01 €0.01 €2901898214-06-180.01 €0.001.96%0.01 €0.01 €10428336413-06-180.01 €0.002.00%0.01 €0.01 €8325551512-06-180.01 €0.002.91%0.01 €0.01 €30424247411-06-180.01 €0.003.00%0.01 €0.01 €88650577308-06-180.01 €0.000.00%0.01 €0.01 €4503525007-06-180.01 €0.000.00%0.01 €0.01 €313074206-06-180.01 €0.000.00%0.01 €0.01 €147474305-06-180.01 €0.000.00%0.01 €0.01 €171221804-06-180.01 €0.000.00%0.01 €0.01 €115795601-06-180.01 €0.000.00%0.01 €0.01 €200906631-05-180.01 €0.000.00%0.01 €0.01 €114373130-05-180.01 €0.000.00%0.01 €0.01 €201397929-05-180.01 €0.000.00%0.01 €0.01 €51049728-05-180.01 €0.000.00%0.01 €0.01 €564360825-05-180.01 €0.000.00%0.01 €0.01 €399773724-05-180.01 €0.000.00%0.01 €0.01 €274700123-05-180.01 €0.000.00%0.01 €0.01 €478501022-05-180.01 €0.000.00%0.01 €0.01 €557265221-05-180.01 €0.000.00%0.01 €0.01 €293468318-05-180.01 €0.000.00%0.01 €0.01 €233493317-05-180.01 €0.000.00%0.01 €0.01 €345709716-05-180.01 €0.000.00%0.01 €0.01 €168857715-05-180.01 €0.000.00%0.01 €0.01 €293663714-05-180.01 €0.000.00%0.01 €0.01 €1249370011-05-180.01 €0.000.00%0.01 €0.01 €806825810-05-180.01 €0.000.00%0.01 €0.01 €2535469809-05-180.01 €0.000.00%0.01 €0.01 €219230608-05-180.01 €0.000.00%0.01 €0.01 €485250407-05-180.01 €0.000.00%0.01 €0.01 €587899404-05-180.01 €0.000.00%0.01 €0.01 €565557503-05-180.01 €0.000.00%0.01 €0.01 €267126302-05-180.01 €0.000.00%0.01 €0.01 €377768430-04-180.01 €0.000.00%0.01 €0.01 €672366327-04-180.01 €0.000.00%0.01 €0.01 €3773107126-04-180.01 €0.000.00%0.01 €0.01 €535294225-04-180.01 €0.000.00%0.01 €0.01 €1662989024-04-180.01 €0.000.00%0.01 €0.01 €5230323923-04-180.01 €0.000.99%0.01 €0.01 €6220775320-04-180.01 €0.001.94%0.01 €0.01 €9730039019-04-180.01 €0.003.00%0.01 €0.01 €21083451818-04-180.01 €0.0012.28%0.01 €0.01 €55022492617-04-180.01 €0.0014.00%0.01 €0.01 €500695894
Gráfica