IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
24 abrÚltima transacción: 0.01 €0.00 (3.50%)Volumen: 643.836.177Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-193.50%0.01 €0.01 €0.01 €23-04-1911.72%0.01 €0.01 €0.01 €18-04-195.79%0.01 €0.01 €0.01 €17-04-190.82%0.01 €0.01 €0.01 €16-04-190.00%0.01 €0.01 €0.01 €15-04-192.52%0.01 €0.01 €0.01 €12-04-195.56%0.01 €0.01 €0.01 €11-04-194.13%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 ene 19 a 24 abr 19:     0.00€ (50.00%)
24-04-190.01 €0.003.50%0.01 €0.01 €64383617723-04-190.01 €0.0011.72%0.01 €0.01 €87574279418-04-190.01 €0.005.79%0.01 €0.01 €21804310717-04-190.01 €0.000.82%0.01 €0.01 €10181846216-04-190.01 €0.000.00%0.01 €0.01 €12743166315-04-190.01 €0.002.52%0.01 €0.01 €20806884112-04-190.01 €0.005.56%0.01 €0.01 €72660035611-04-190.01 €0.004.13%0.01 €0.01 €79560085010-04-190.01 €0.001.68%0.01 €0.01 €97508996509-04-190.01 €0.004.39%0.01 €0.01 €154497830008-04-190.01 €0.0020.00%0.01 €0.01 €86544990005-04-190.01 €0.004.40%0.01 €0.01 €33882770004-04-190.01 €0.001.11%0.01 €0.01 €33392870003-04-190.01 €0.005.88%0.01 €0.01 €30369110002-04-190.01 €0.001.16%0.01 €0.01 €4146800001-04-190.01 €0.002.38%0.01 €0.01 €11974520029-03-190.01 €0.002.33%0.01 €0.01 €6883540028-03-190.01 €0.002.27%0.01 €0.01 €6987450027-03-190.01 €0.003.53%0.01 €0.01 €10890370026-03-190.01 €0.001.19%0.01 €0.01 €12279730025-03-190.01 €0.001.18%0.01 €0.01 €5300940022-03-190.01 €0.001.16%0.01 €0.01 €5674870021-03-190.01 €0.003.61%0.01 €0.01 €15728600020-03-190.01 €0.001.19%0.01 €0.01 €38279930019-03-190.01 €0.002.44%0.01 €0.01 €6086300018-03-190.01 €0.003.53%0.01 €0.01 €10736160015-03-190.01 €0.006.25%0.01 €0.01 €13051590014-03-190.01 €0.002.56%0.01 €0.01 €2824540013-03-190.01 €0.001.27%0.01 €0.01 €4006270012-03-190.01 €0.003.66%0.01 €0.01 €8880800011-03-190.01 €0.002.50%0.01 €0.01 €10629790008-03-190.01 €0.000.00%0.01 €0.01 €10538390007-03-190.01 €0.005.88%0.01 €0.01 €14397460006-03-190.01 €0.000.00%0.01 €0.01 €22626040005-03-190.01 €0.002.30%0.01 €0.01 €9661030004-03-190.01 €0.002.35%0.01 €0.01 €49152040001-03-190.01 €0.002.41%0.01 €0.01 €38524270028-02-190.01 €0.0012.16%0.01 €0.01 €23506620027-02-190.01 €0.005.13%0.01 €0.01 €37944100026-02-190.01 €0.003.70%0.01 €0.01 €12496880025-02-190.01 €0.003.85%0.01 €0.01 €5669840022-02-190.01 €0.000.00%0.01 €0.01 €2502500021-02-190.01 €0.001.27%0.01 €0.01 €3745910020-02-190.01 €0.000.00%0.01 €0.01 €3252010019-02-190.01 €0.000.00%0.01 €0.01 €3131980018-02-190.01 €0.002.47%0.01 €0.01 €6613190015-02-190.01 €0.005.19%0.01 €0.01 €10239480014-02-190.01 €0.000.00%0.01 €0.01 €8279360013-02-190.01 €0.003.75%0.01 €0.01 €11314660012-02-190.01 €0.000.00%0.01 €0.01 €4256210011-02-190.01 €0.001.27%0.01 €0.01 €5402810008-02-190.01 €0.002.47%0.01 €0.01 €17888890007-02-190.01 €0.003.57%0.01 €0.01 €16687330006-02-190.01 €0.001.20%0.01 €0.01 €29299810005-02-190.01 €0.0010.67%0.01 €0.01 €22165150004-02-190.01 €0.005.63%0.01 €0.01 €29562450001-02-190.01 €0.0011.25%0.01 €0.01 €49920620031-01-190.01 €0.001.27%0.01 €0.01 €24062020030-01-190.01 €0.004.82%0.01 €0.01 €28214200029-01-190.01 €0.007.78%0.01 €0.01 €59224530028-01-190.01 €0.002.17%0.01 €0.01 €23857910025-01-190.01 €0.004.55%0.01 €0.01 €774065600
Gráfica