IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG.P
ABENGOA BHISTÓRICO
17:11hÚltima transacción: 0.01 €0.00 (0.00%)Volumen: 53.735.348Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-181.94%0.01 €0.01 €0.01 €19-04-183.00%0.01 €0.01 €0.01 €18-04-1812.28%0.01 €0.01 €0.01 €17-04-1814.00%0.01 €0.01 €0.01 €16-04-180.00%0.01 €0.01 €0.01 €13-04-180.00%0.01 €0.01 €0.01 €12-04-180.00%0.01 €0.01 €0.01 €11-04-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     0.00€ (-16.53%)
20-04-180.01 €0.001.94%0.01 €0.01 €9730039019-04-180.01 €0.003.00%0.01 €0.01 €21083451818-04-180.01 €0.0012.28%0.01 €0.01 €55022492617-04-180.01 €0.0014.00%0.01 €0.01 €50069589416-04-180.01 €0.000.00%0.01 €0.01 €148862213-04-180.01 €0.000.00%0.01 €0.01 €533001712-04-180.01 €0.000.00%0.01 €0.01 €1312945511-04-180.01 €0.000.00%0.01 €0.01 €596846810-04-180.01 €0.000.00%0.01 €0.01 €677196009-04-180.01 €0.000.99%0.01 €0.01 €5251350306-04-180.01 €0.000.00%0.01 €0.01 €5556410605-04-180.01 €0.001.00%0.01 €0.01 €6187108304-04-180.01 €0.000.99%0.01 €0.01 €12763394403-04-180.01 €0.003.81%0.01 €0.01 €29787428229-03-180.01 €0.000.96%0.01 €0.01 €4900178228-03-180.01 €0.003.70%0.01 €0.01 €20699899627-03-180.01 €0.001.82%0.01 €0.01 €17841896726-03-180.01 €0.000.90%0.01 €0.01 €4183783323-03-180.01 €0.000.89%0.01 €0.01 €3438442622-03-180.01 €0.000.90%0.01 €0.01 €10512523321-03-180.01 €0.000.89%0.01 €0.01 €6810161920-03-180.01 €0.000.88%0.01 €0.01 €6762587119-03-180.01 €0.000.88%0.01 €0.01 €4977356516-03-180.01 €0.000.88%0.01 €0.01 €18838759515-03-180.01 €0.000.89%0.01 €0.01 €3494489614-03-180.01 €0.000.00%0.01 €0.01 €4383690013-03-180.01 €0.000.88%0.01 €0.01 €13916832812-03-180.01 €0.000.00%0.01 €0.01 €9099614609-03-180.01 €0.000.89%0.01 €0.01 €15826019008-03-180.01 €0.001.75%0.01 €0.01 €6765844407-03-180.01 €0.001.72%0.01 €0.01 €9739254306-03-180.01 €0.002.65%0.01 €0.01 €23279028405-03-180.01 €0.000.89%0.01 €0.01 €3774105702-03-180.01 €0.000.88%0.01 €0.01 €10720378101-03-180.01 €0.003.42%0.01 €0.01 €24171215228-02-180.01 €0.001.68%0.01 €0.01 €21279981227-02-180.01 €0.002.59%0.01 €0.01 €18098339126-02-180.01 €0.002.65%0.01 €0.01 €14240694723-02-180.01 €0.000.88%0.01 €0.01 €2255555822-02-180.01 €0.000.88%0.01 €0.01 €3108584821-02-180.01 €0.000.00%0.01 €0.01 €3179195120-02-180.01 €0.000.89%0.01 €0.01 €3830277719-02-180.01 €0.000.88%0.01 €0.01 €5910813516-02-180.01 €0.000.00%0.01 €0.01 €4851002615-02-180.01 €0.001.80%0.01 €0.01 €17674215814-02-180.01 €0.000.89%0.01 €0.01 €12745624613-02-180.01 €0.000.90%0.01 €0.01 €8397354812-02-180.01 €0.000.89%0.01 €0.01 €7305656709-02-180.01 €0.000.00%0.01 €0.01 €7646353208-02-180.01 €0.000.88%0.01 €0.01 €10585446107-02-180.01 €0.000.00%0.01 €0.01 €23213000106-02-180.01 €0.001.80%0.01 €0.01 €15671656205-02-180.01 €0.001.77%0.01 €0.01 €8612233302-02-180.01 €0.002.59%0.01 €0.01 €51921924001-02-180.01 €0.001.75%0.01 €0.01 €15476812331-01-180.01 €0.000.00%0.01 €0.01 €12978682830-01-180.01 €0.000.87%0.01 €0.01 €14643054129-01-180.01 €0.000.00%0.01 €0.01 €26914487826-01-180.01 €0.002.54%0.01 €0.01 €20646991125-01-180.01 €0.003.28%0.01 €0.01 €36500790724-01-180.01 €0.000.83%0.01 €0.01 €19172690123-01-180.01 €0.001.63%0.01 €0.01 €282991677
Gráfica