IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
21 sepÚltima transacción: 0.02 €0.00 (1.42%)Volumen: 2.079.883Máximo diario: 0.02 €Mínimo diario: 0.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.42%0.02 €0.02 €0.02 €20-09-182.31%0.02 €0.02 €0.02 €19-09-180.93%0.02 €0.02 €0.02 €18-09-181.38%0.02 €0.02 €0.02 €17-09-181.36%0.02 €0.02 €0.02 €14-09-182.65%0.02 €0.02 €0.02 €13-09-188.65%0.02 €0.02 €0.02 €12-09-181.96%0.02 €0.02 €0.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.01€ (-24.65%)
21-09-180.02 €0.001.42%0.02 €0.02 €207988320-09-180.02 €0.002.31%0.02 €0.02 €336553019-09-180.02 €0.000.93%0.02 €0.02 €925502218-09-180.02 €0.001.38%0.02 €0.02 €1331820117-09-180.02 €0.001.36%0.02 €0.02 €689384614-09-180.02 €0.002.65%0.02 €0.02 €749062013-09-180.02 €0.008.65%0.02 €0.02 €2395472812-09-180.02 €0.001.96%0.02 €0.02 €380747511-09-180.02 €0.000.97%0.02 €0.02 €522777910-09-180.02 €0.001.90%0.02 €0.02 €799361407-09-180.02 €0.000.00%0.02 €0.02 €499922006-09-180.02 €0.002.33%0.02 €0.02 €1666161405-09-180.02 €0.006.93%0.02 €0.02 €2208296004-09-180.02 €0.003.59%0.02 €0.02 €1246152803-09-180.02 €0.002.76%0.02 €0.02 €4240833731-08-180.02 €0.0011.07%0.02 €0.02 €5288457530-08-180.02 €0.0010.29%0.03 €0.02 €6134703429-08-180.03 €0.006.85%0.03 €0.03 €5828324928-08-180.03 €0.000.69%0.03 €0.03 €2151381527-08-180.03 €0.000.69%0.03 €0.03 €169561324-08-180.03 €0.001.41%0.03 €0.03 €543207123-08-180.03 €0.001.07%0.03 €0.03 €4459431
Gráfica