IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,430.30   16:13h44.30 (0.42%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA0.99%R.E.C.0.57%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
16:06hÚltima transacción: 0.03 €0.00 (0.63%)Volumen: 5.939.573Máximo diario: 0.03 €Mínimo diario: 0.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-186.21%0.03 €0.03 €0.03 €16-01-181.20%0.03 €0.03 €0.03 €15-01-180.30%0.03 €0.03 €0.03 €12-01-181.18%0.04 €0.03 €0.03 €11-01-187.01%0.03 €0.03 €0.03 €10-01-180.95%0.03 €0.03 €0.03 €09-01-186.76%0.04 €0.03 €0.03 €08-01-1818.06%0.04 €0.03 €0.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 17 ene 18:     0.00€ (9.31%)
17-01-180.03 €0.006.21%0.03 €0.03 €3474883916-01-180.03 €0.001.20%0.03 €0.03 €1843563915-01-180.03 €0.000.30%0.03 €0.03 €2969572212-01-180.03 €0.001.18%0.04 €0.03 €7359800911-01-180.03 €0.007.01%0.03 €0.03 €3184392110-01-180.03 €0.000.95%0.03 €0.03 €2500287109-01-180.03 €0.006.76%0.04 €0.03 €4405855108-01-180.03 €0.0118.06%0.04 €0.03 €9146606105-01-180.03 €0.000.69%0.03 €0.03 €1385925204-01-180.03 €0.001.40%0.03 €0.03 €733850303-01-180.03 €0.002.14%0.03 €0.03 €368412502-01-180.03 €0.000.00%0.03 €0.03 €1024674529-12-170.03 €0.000.00%0.03 €0.03 €2121897428-12-170.03 €0.003.70%0.03 €0.03 €2047526327-12-170.03 €0.003.57%0.03 €0.03 €1626114022-12-170.03 €0.006.67%0.03 €0.03 €3380042721-12-170.03 €0.003.33%0.03 €0.03 €396399520-12-170.03 €0.003.45%0.03 €0.03 €1025894319-12-170.03 €0.000.00%0.03 €0.03 €695633618-12-170.03 €0.000.00%0.03 €0.03 €58094476
Gráfica