IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
22 junÚltima transacción: 0.03 €0.00 (3.53%)Volumen: 71.254.613Máximo diario: 0.04 €Mínimo diario: 0.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-183.53%0.04 €0.03 €0.03 €21-06-184.29%0.04 €0.03 €0.03 €20-06-184.82%0.03 €0.03 €0.03 €19-06-184.01%0.03 €0.03 €0.03 €18-06-184.55%0.03 €0.03 €0.03 €15-06-187.74%0.03 €0.03 €0.03 €14-06-184.62%0.03 €0.03 €0.03 €13-06-1811.30%0.03 €0.03 €0.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 may 18 a 22 jun 18:     0.01€ (37.82%)
22-06-180.03 €0.003.53%0.04 €0.03 €7125461321-06-180.03 €0.004.29%0.04 €0.03 €15124441520-06-180.03 €0.004.82%0.03 €0.03 €6906236119-06-180.03 €0.004.01%0.03 €0.03 €4889082518-06-180.03 €0.004.55%0.03 €0.03 €2475630515-06-180.03 €0.007.74%0.03 €0.03 €4908183714-06-180.03 €0.004.62%0.03 €0.03 €3861915313-06-180.03 €0.0011.30%0.03 €0.03 €10068675712-06-180.03 €0.008.75%0.04 €0.03 €15236204311-06-180.03 €0.0132.23%0.03 €0.02 €18390424508-06-180.02 €0.0012.56%0.02 €0.02 €5066594407-06-180.02 €0.001.38%0.03 €0.02 €8595518806-06-180.02 €0.002.35%0.02 €0.02 €489524305-06-180.02 €0.002.74%0.02 €0.02 €688182004-06-180.02 €0.001.39%0.02 €0.02 €352714501-06-180.02 €0.001.37%0.02 €0.02 €773485931-05-180.02 €0.002.34%0.02 €0.02 €1638171730-05-180.02 €0.001.38%0.02 €0.02 €563518929-05-180.02 €0.006.87%0.02 €0.02 €1252855228-05-180.02 €0.000.43%0.02 €0.02 €291650225-05-180.02 €0.002.50%0.02 €0.02 €640173724-05-180.02 €0.000.84%0.02 €0.02 €687327323-05-180.02 €0.000.00%0.02 €0.02 €2963313
Gráfica