IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTΣRICO
12:34hΪltima transacciσn: 0.02 €0.00 (0.64%)Volumen: 1.673.480Mαximo diario: 0.02 €Mνnimo diario: 0.02 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.27%0.02 €0.02 €0.02 €12-12-180.63%0.02 €0.02 €0.02 €11-12-180.63%0.02 €0.02 €0.02 €10-12-181.25%0.02 €0.02 €0.02 €07-12-183.90%0.02 €0.02 €0.02 €06-12-185.52%0.02 €0.02 €0.02 €05-12-183.55%0.02 €0.02 €0.02 €04-12-180.59%0.02 €0.02 €0.02 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.01€ (-46.21%)
13-12-180.02 €0.001.27%0.02 €0.02 €329585312-12-180.02 €0.000.63%0.02 €0.02 €430655111-12-180.02 €0.000.63%0.02 €0.02 €639605610-12-180.02 €0.001.25%0.02 €0.02 €349805407-12-180.02 €0.003.90%0.02 €0.02 €817314006-12-180.02 €0.005.52%0.02 €0.02 €387854605-12-180.02 €0.003.55%0.02 €0.02 €365191504-12-180.02 €0.000.59%0.02 €0.02 €592883103-12-180.02 €0.001.19%0.02 €0.02 €367544530-11-180.02 €0.001.75%0.02 €0.02 €592921429-11-180.02 €0.000.00%0.02 €0.02 €1483701328-11-180.02 €0.000.59%0.02 €0.02 €514819927-11-180.02 €0.001.16%0.02 €0.02 €1752946126-11-180.02 €0.003.37%0.02 €0.02 €967173023-11-180.02 €0.001.66%0.02 €0.02 €1046093222-11-180.02 €0.004.02%0.02 €0.02 €4642307521-11-180.02 €0.005.95%0.02 €0.02 €12010099920-11-180.02 €0.0022.52%0.02 €0.02 €7847167719-11-180.02 €0.0024.79%0.02 €0.01 €2629177316-11-180.01 €0.008.33%0.01 €0.01 €2244676815-11-180.01 €0.0016.46%0.02 €0.01 €1728294414-11-180.02 €0.003.07%0.02 €0.02 €642295113-11-180.02 €0.005.78%0.02 €0.02 €1674549012-11-180.02 €0.001.17%0.02 €0.02 €461519009-11-180.02 €0.001.18%0.02 €0.02 €745178808-11-180.02 €0.002.87%0.02 €0.02 €989853107-11-180.02 €0.002.25%0.02 €0.02 €1107666106-11-180.02 €0.001.14%0.02 €0.02 €810881905-11-180.02 €0.003.53%0.02 €0.02 €785427302-11-180.02 €0.001.73%0.02 €0.02 €1160855001-11-180.02 €0.004.22%0.02 €0.02 €1389012031-10-180.02 €0.005.14%0.02 €0.02 €5069054930-10-180.02 €0.0020.69%0.02 €0.01 €7401931829-10-180.01 €0.0016.94%0.02 €0.01 €3809477326-10-180.01 €0.009.73%0.01 €0.01 €1831889025-10-180.01 €0.006.60%0.01 €0.01 €2952630724-10-180.01 €0.003.64%0.01 €0.01 €870548323-10-180.01 €0.001.79%0.01 €0.01 €1990227422-10-180.01 €0.0017.04%0.01 €0.01 €1585686119-10-180.01 €0.006.25%0.01 €0.01 €1505061318-10-180.01 €0.002.13%0.01 €0.01 €625335217-10-180.01 €0.003.42%0.02 €0.01 €622596316-10-180.01 €0.005.81%0.02 €0.01 €589321915-10-180.02 €0.000.00%0.02 €0.01 €1209168312-10-180.02 €0.001.90%0.02 €0.02 €293779111-10-180.02 €0.001.94%0.02 €0.01 €1193678310-10-180.02 €0.007.19%0.02 €0.02 €2314477009-10-180.02 €0.009.15%0.02 €0.02 €2551674208-10-180.02 €0.003.38%0.02 €0.02 €1954642305-10-180.01 €0.0010.30%0.02 €0.01 €6331988304-10-180.02 €0.0010.33%0.02 €0.02 €876475803-10-180.02 €0.005.64%0.02 €0.02 €2539396802-10-180.02 €0.004.88%0.02 €0.02 €1562177501-10-180.02 €0.003.02%0.02 €0.02 €3554701928-09-180.02 €0.003.86%0.02 €0.02 €1197904427-09-180.02 €0.003.27%0.02 €0.02 €458485526-09-180.02 €0.000.47%0.02 €0.02 €193840525-09-180.02 €0.003.59%0.02 €0.02 €359538924-09-180.02 €0.004.21%0.02 €0.02 €1003853421-09-180.02 €0.001.42%0.02 €0.02 €207988320-09-180.02 €0.002.31%0.02 €0.02 €336553019-09-180.02 €0.000.93%0.02 €0.02 €925502218-09-180.02 €0.001.38%0.02 €0.02 €1331820117-09-180.02 €0.001.36%0.02 €0.02 €689384614-09-180.02 €0.002.65%0.02 €0.02 €749062013-09-180.02 €0.008.65%0.02 €0.02 €2395472812-09-180.02 €0.001.96%0.02 €0.02 €380747511-09-180.02 €0.000.97%0.02 €0.02 €522777910-09-180.02 €0.001.90%0.02 €0.02 €799361407-09-180.02 €0.000.00%0.02 €0.02 €499922006-09-180.02 €0.002.33%0.02 €0.02 €1666161405-09-180.02 €0.006.93%0.02 €0.02 €2208296004-09-180.02 €0.003.59%0.02 €0.02 €1246152803-09-180.02 €0.002.76%0.02 €0.02 €4240833731-08-180.02 €0.0011.07%0.02 €0.02 €5288457530-08-180.02 €0.0010.29%0.03 €0.02 €6134703429-08-180.03 €0.006.85%0.03 €0.03 €5828324928-08-180.03 €0.000.69%0.03 €0.03 €2151381527-08-180.03 €0.000.69%0.03 €0.03 €169561324-08-180.03 €0.001.41%0.03 €0.03 €543207123-08-180.03 €0.001.07%0.03 €0.03 €445943122-08-180.03 €0.001.75%0.03 €0.03 €393998021-08-180.03 €0.000.70%0.03 €0.03 €429570620-08-180.03 €0.002.53%0.03 €0.03 €2484751917-08-180.03 €0.000.73%0.03 €0.03 €265210116-08-180.03 €0.000.72%0.03 €0.03 €429023915-08-180.03 €0.002.46%0.03 €0.03 €183699814-08-180.03 €0.002.16%0.03 €0.03 €1340967213-08-180.03 €0.001.46%0.03 €0.03 €470008410-08-180.03 €0.002.49%0.03 €0.03 €597846109-08-180.03 €0.000.36%0.03 €0.03 €325054308-08-180.03 €0.000.72%0.03 €0.03 €746083107-08-180.03 €0.000.36%0.03 €0.03 €783153706-08-180.03 €0.001.09%0.03 €0.03 €331892303-08-180.03 €0.000.72%0.03 €0.03 €687020702-08-180.03 €0.000.36%0.03 €0.03 €778098401-08-180.03 €0.003.15%0.03 €0.03 €1571666231-07-180.03 €0.004.35%0.03 €0.03 €4407759430-07-180.03 €0.002.05%0.03 €0.03 €2467207827-07-180.03 €0.000.00%0.03 €0.03 €956810126-07-180.03 €0.001.35%0.03 €0.03 €530155325-07-180.03 €0.000.68%0.03 €0.03 €463552024-07-180.03 €0.002.96%0.03 €0.03 €1728771823-07-180.03 €0.003.05%0.03 €0.03 €2050282120-07-180.03 €0.003.59%0.03 €0.03 €1032755519-07-180.03 €0.000.65%0.03 €0.03 €2077648418-07-180.03 €0.001.60%0.03 €0.03 €5271232417-07-180.03 €0.0013.41%0.03 €0.03 €4000115916-07-180.03 €0.001.43%0.03 €0.03 €825459113-07-180.03 €0.002.78%0.03 €0.03 €850660912-07-180.03 €0.004.35%0.03 €0.03 €4525967611-07-180.03 €0.000.00%0.03 €0.03 €815962510-07-180.03 €0.001.10%0.03 €0.03 €1278488909-07-180.03 €0.002.15%0.03 €0.03 €618733206-07-180.03 €0.001.06%0.03 €0.03 €630736505-07-180.03 €0.000.70%0.03 €0.03 €870106004-07-180.03 €0.002.53%0.03 €0.03 €1904880903-07-180.03 €0.002.81%0.03 €0.03 €1802908602-07-180.03 €0.002.40%0.03 €0.03 €1247505129-06-180.03 €0.007.59%0.03 €0.03 €4101773928-06-180.03 €0.002.47%0.03 €0.03 €995235627-06-180.03 €0.000.92%0.03 €0.03 €4269392626-06-180.03 €0.009.00%0.03 €0.03 €4615818525-06-180.03 €0.008.54%0.03 €0.03 €3715311622-06-180.03 €0.003.53%0.04 €0.03 €7125461321-06-180.03 €0.004.29%0.04 €0.03 €15124441520-06-180.03 €0.004.82%0.03 €0.03 €6906236119-06-180.03 €0.004.01%0.03 €0.03 €4889082518-06-180.03 €0.004.55%0.03 €0.03 €2475630515-06-180.03 €0.007.74%0.03 €0.03 €4908183714-06-180.03 €0.004.62%0.03 €0.03 €3861915313-06-180.03 €0.0011.30%0.03 €0.03 €10068675712-06-180.03 €0.008.75%0.04 €0.03 €15236204311-06-180.03 €0.0132.23%0.03 €0.02 €18390424508-06-180.02 €0.0012.56%0.02 €0.02 €5066594407-06-180.02 €0.001.38%0.03 €0.02 €8595518806-06-180.02 €0.002.35%0.02 €0.02 €489524305-06-180.02 €0.002.74%0.02 €0.02 €688182004-06-180.02 €0.001.39%0.02 €0.02 €352714501-06-180.02 €0.001.37%0.02 €0.02 €773485931-05-180.02 €0.002.34%0.02 €0.02 €1638171730-05-180.02 €0.001.38%0.02 €0.02 €563518929-05-180.02 €0.006.87%0.02 €0.02 €1252855228-05-180.02 €0.000.43%0.02 €0.02 €291650225-05-180.02 €0.002.50%0.02 €0.02 €640173724-05-180.02 €0.000.84%0.02 €0.02 €687327323-05-180.02 €0.000.00%0.02 €0.02 €296331322-05-180.02 €0.002.15%0.02 €0.02 €1056091921-05-180.02 €0.001.27%0.02 €0.02 €616948318-05-180.02 €0.003.67%0.02 €0.02 €1064552117-05-180.02 €0.002.08%0.03 €0.02 €890089016-05-180.02 €0.002.83%0.03 €0.02 €844108515-05-180.02 €0.001.20%0.03 €0.02 €552879514-05-180.03 €0.000.79%0.03 €0.02 €609931811-05-180.03 €0.000.40%0.03 €0.02 €1669595010-05-180.03 €0.004.98%0.03 €0.02 €8523898009-05-180.02 €0.000.82%0.02 €0.02 €1006362408-05-180.02 €0.000.82%0.03 €0.02 €674397207-05-180.02 €0.003.38%0.02 €0.02 €1450067604-05-180.02 €0.000.42%0.02 €0.02 €1261730603-05-180.02 €0.000.84%0.02 €0.02 €964325702-05-180.02 €0.000.00%0.02 €0.02 €817639230-04-180.02 €0.002.06%0.02 €0.02 €1068352727-04-180.02 €0.002.02%0.03 €0.02 €2541530526-04-180.02 €0.002.90%0.03 €0.02 €777297725-04-180.02 €0.005.12%0.03 €0.02 €1102208924-04-180.03 €0.001.60%0.03 €0.02 €2353048923-04-180.03 €0.003.10%0.03 €0.02 €4296164120-04-180.03 €0.003.61%0.03 €0.02 €2398041119-04-180.02 €0.008.26%0.03 €0.02 €5716480818-04-180.02 €0.0016.67%0.03 €0.02 €7594813517-04-180.03 €0.0130.19%0.03 €0.02 €9856179116-04-180.02 €0.006.00%0.02 €0.02 €1942777213-04-180.02 €0.003.09%0.02 €0.02 €1256804112-04-180.02 €0.000.00%0.02 €0.02 €3761634111-04-180.02 €0.0013.39%0.02 €0.02 €7558142010-04-180.02 €0.003.86%0.02 €0.02 €1011571709-04-180.02 €0.000.43%0.02 €0.02 €494879006-04-180.02 €0.000.43%0.02 €0.02 €750356905-04-180.02 €0.001.32%0.02 €0.02 €1401910604-04-180.02 €0.007.69%0.03 €0.02 €2428079303-04-180.02 €0.007.84%0.03 €0.02 €2996547729-03-180.03 €0.001.52%0.03 €0.03 €585977528-03-180.03 €0.003.65%0.03 €0.03 €997527327-03-180.03 €0.000.72%0.03 €0.03 €1539009526-03-180.03 €0.000.72%0.03 €0.03 €518036823-03-180.03 €0.000.71%0.03 €0.03 €423087022-03-180.03 €0.001.08%0.03 €0.03 €1181215521-03-180.03 €0.000.36%0.03 €0.03 €622470920-03-180.03 €0.001.43%0.03 €0.03 €617988419-03-180.03 €0.002.10%0.03 €0.03 €987877416-03-180.03 €0.003.62%0.03 €0.03 €1565116415-03-180.03 €0.001.08%0.03 €0.03 €574921014-03-180.03 €0.000.36%0.03 €0.03 €313154813-03-180.03 €0.001.77%0.03 €0.03 €854078412-03-180.03 €0.001.07%0.03 €0.03 €726462309-03-180.03 €0.000.00%0.03 €0.03 €1838142408-03-180.03 €0.000.00%0.03 €0.03 €722047807-03-180.03 €0.001.41%0.03 €0.03 €631860306-03-180.03 €0.003.27%0.03 €0.03 €1732124205-03-180.03 €0.001.08%0.03 €0.03 €363121702-03-180.03 €0.001.09%0.03 €0.03 €789647101-03-180.03 €0.003.51%0.03 €0.03 €1934329528-02-180.03 €0.003.39%0.03 €0.03 €715569427-02-180.03 €0.001.34%0.03 €0.03 €1385592226-02-180.03 €0.006.79%0.03 €0.03 €1762976923-02-180.03 €0.000.36%0.03 €0.03 €297967622-02-180.03 €0.000.36%0.03 €0.03 €306708321-02-180.03 €0.000.00%0.03 €0.03 €167317820-02-180.03 €0.000.72%0.03 €0.03 €289833519-02-180.03 €0.001.07%0.03 €0.03 €457137616-02-180.03 €0.001.08%0.03 €0.03 €1001670815-02-180.03 €0.001.09%0.03 €0.03 €1019592114-02-180.03 €0.001.79%0.03 €0.03 €351307013-02-180.03 €0.000.00%0.03 €0.03 €530885512-02-180.03 €0.000.72%0.03 €0.03 €279552409-02-180.03 €0.001.77%0.03 €0.03 €778881208-02-180.03 €0.000.70%0.03 €0.03 €244866107-02-180.03 €0.004.01%0.03 €0.03 €1015919506-02-180.03 €0.000.74%0.03 €0.03 €3943230405-02-180.03 €0.002.51%0.03 €0.03 €2503187202-02-180.03 €0.004.78%0.03 €0.03 €2398118801-02-180.03 €0.001.38%0.03 €0.03 €1388226131-01-180.03 €0.000.69%0.03 €0.03 €908124630-01-180.03 €0.002.02%0.03 €0.03 €907942529-01-180.03 €0.000.34%0.03 €0.03 €908474426-01-180.03 €0.002.31%0.03 €0.03 €954765425-01-180.03 €0.001.30%0.03 €0.03 €836309024-01-180.03 €0.000.65%0.03 €0.03 €1166335023-01-180.03 €0.001.31%0.03 €0.03 €1191678522-01-180.03 €0.001.29%0.03 €0.03 €2379974919-01-180.03 €0.003.13%0.03 €0.03 €1960093818-01-180.03 €0.000.63%0.03 €0.03 €884419817-01-180.03 €0.006.21%0.03 €0.03 €3474883916-01-180.03 €0.001.20%0.03 €0.03 €1843563915-01-180.03 €0.000.30%0.03 €0.03 €2969572212-01-180.03 €0.001.18%0.04 €0.03 €7359800911-01-180.03 €0.007.01%0.03 €0.03 €3184392110-01-180.03 €0.000.95%0.03 €0.03 €2500287109-01-180.03 €0.006.76%0.04 €0.03 €4405855108-01-180.03 €0.0118.06%0.04 €0.03 €9146606105-01-180.03 €0.000.69%0.03 €0.03 €1385925204-01-180.03 €0.001.40%0.03 €0.03 €733850303-01-180.03 €0.002.14%0.03 €0.03 €368412502-01-180.03 €0.000.00%0.03 €0.03 €1024674529-12-170.03 €0.000.00%0.03 €0.03 €2121897428-12-170.03 €0.003.70%0.03 €0.03 €2047526327-12-170.03 €0.003.57%0.03 €0.03 €1626114022-12-170.03 €0.006.67%0.03 €0.03 €3380042721-12-170.03 €0.003.33%0.03 €0.03 €396399520-12-170.03 €0.003.45%0.03 €0.03 €1025894319-12-170.03 €0.000.00%0.03 €0.03 €695633618-12-170.03 €0.000.00%0.03 €0.03 €5809447615-12-170.03 €0.000.00%0.03 €0.03 €449741114-12-170.03 €0.003.33%0.03 €0.03 €14686147
Grαfica