IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,539.00   12:13h71.80 (0.69%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA2.46%IBERDROLA2.19%ABENGOA B2.11%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTΣRICO
12:10hΪltima transacciσn: 0.03 €0.00 (1.50%)Volumen: 8.517.229Mαximo diario: 0.03 €Mνnimo diario: 0.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.30%0.03 €0.03 €0.03 €12-01-181.18%0.04 €0.03 €0.03 €11-01-187.01%0.03 €0.03 €0.03 €10-01-180.95%0.03 €0.03 €0.03 €09-01-186.76%0.04 €0.03 €0.03 €08-01-1818.06%0.04 €0.03 €0.03 €05-01-180.69%0.03 €0.03 €0.03 €04-01-181.40%0.03 €0.03 €0.03 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     0.39€ (-92.18%)
15-01-180.03 €0.000.30%0.03 €0.03 €2969572212-01-180.03 €0.001.18%0.04 €0.03 €7359800911-01-180.03 €0.007.01%0.03 €0.03 €3184392110-01-180.03 €0.000.95%0.03 €0.03 €2500287109-01-180.03 €0.006.76%0.04 €0.03 €4405855108-01-180.03 €0.0118.06%0.04 €0.03 €9146606105-01-180.03 €0.000.69%0.03 €0.03 €1385925204-01-180.03 €0.001.40%0.03 €0.03 €733850303-01-180.03 €0.002.14%0.03 €0.03 €368412502-01-180.03 €0.000.00%0.03 €0.03 €1024674529-12-170.03 €0.000.00%0.03 €0.03 €2121897428-12-170.03 €0.003.70%0.03 €0.03 €2047526327-12-170.03 €0.003.57%0.03 €0.03 €1626114022-12-170.03 €0.006.67%0.03 €0.03 €3380042721-12-170.03 €0.003.33%0.03 €0.03 €396399520-12-170.03 €0.003.45%0.03 €0.03 €1025894319-12-170.03 €0.000.00%0.03 €0.03 €695633618-12-170.03 €0.000.00%0.03 €0.03 €5809447615-12-170.03 €0.000.00%0.03 €0.03 €449741114-12-170.03 €0.003.33%0.03 €0.03 €1468614713-12-170.03 €0.000.00%0.03 €0.03 €710060612-12-170.03 €0.000.00%0.03 €0.03 €885184711-12-170.03 €0.000.00%0.03 €0.03 €1272135808-12-170.03 €0.000.00%0.03 €0.03 €415054207-12-170.03 €0.003.23%0.03 €0.03 €299061106-12-170.03 €0.000.00%0.03 €0.03 €815823805-12-170.03 €0.000.00%0.03 €0.03 €4130765504-12-170.03 €0.000.00%0.03 €0.03 €1583742301-12-170.03 €0.000.00%0.03 €0.03 €2708849630-11-170.03 €0.000.00%0.03 €0.03 €2038051829-11-170.03 €0.000.00%0.03 €0.03 €1201491328-11-170.03 €0.000.00%0.03 €0.03 €1184241427-11-170.03 €0.003.13%0.03 €0.03 €968923324-11-170.03 €0.003.23%0.03 €0.03 €1692057723-11-170.03 €0.000.00%0.03 €0.03 €3116747722-11-170.03 €0.003.13%0.03 €0.03 €545862421-11-170.03 €0.003.03%0.03 €0.03 €2394437020-11-170.03 €0.000.00%0.03 €0.03 €800765917-11-170.03 €0.002.94%0.03 €0.03 €764847016-11-170.03 €0.003.03%0.03 €0.03 €1717571815-11-170.03 €0.000.00%0.03 €0.03 €4802547814-11-170.03 €0.005.71%0.04 €0.03 €5745029213-11-170.04 €0.006.06%0.04 €0.03 €1172480110-11-170.03 €0.002.94%0.04 €0.03 €946225109-11-170.03 €0.003.03%0.04 €0.03 €3265656508-11-170.03 €0.002.94%0.03 €0.03 €4512024807-11-170.03 €0.002.86%0.04 €0.03 €2746541006-11-170.04 €0.002.78%0.04 €0.03 €3679654403-11-170.04 €0.002.70%0.04 €0.03 €3300279102-11-170.04 €0.008.82%0.04 €0.04 €15553164001-11-170.03 €0.003.03%0.03 €0.03 €785193031-10-170.03 €0.000.00%0.03 €0.03 €1591221330-10-170.03 €0.003.13%0.04 €0.03 €2031905027-10-170.03 €0.000.00%0.03 €0.03 €2437697726-10-170.03 €0.003.03%0.03 €0.03 €4180453425-10-170.03 €0.008.33%0.04 €0.03 €3242496724-10-170.04 €0.0120.00%0.04 €0.03 €9338792223-10-170.03 €0.007.14%0.03 €0.03 €397908320-10-170.03 €0.003.45%0.03 €0.03 €624755319-10-170.03 €0.000.00%0.03 €0.03 €649667518-10-170.03 €0.003.33%0.03 €0.03 €623295417-10-170.03 €0.007.14%0.03 €0.03 €1498906616-10-170.03 €0.003.45%0.03 €0.03 €1305203713-10-170.03 €0.000.00%0.03 €0.03 €644572512-10-170.03 €0.000.00%0.03 €0.03 €400247711-10-170.03 €0.007.41%0.03 €0.03 €1633930310-10-170.03 €0.006.90%0.03 €0.03 €1916177009-10-170.03 €0.000.00%0.03 €0.03 €1531349606-10-170.03 €0.007.41%0.03 €0.03 €1861767205-10-170.03 €0.000.00%0.03 €0.03 €3664812404-10-170.03 €0.006.90%0.03 €0.03 €1468628603-10-170.03 €0.000.00%0.03 €0.03 €3345709102-10-170.03 €0.009.38%0.03 €0.03 €3286091629-09-170.03 €0.000.00%0.03 €0.03 €2700854828-09-170.03 €0.000.00%0.04 €0.03 €3857726327-09-170.03 €0.003.03%0.03 €0.03 €3923411126-09-170.03 €0.0010.81%0.04 €0.03 €8078602725-09-170.04 €0.002.78%0.04 €0.04 €1442155022-09-170.04 €0.000.00%0.04 €0.04 €710011021-09-170.04 €0.000.00%0.04 €0.04 €805955120-09-170.04 €0.000.00%0.04 €0.04 €1474444919-09-170.04 €0.000.00%0.04 €0.04 €3136848918-09-170.04 €0.000.00%0.04 €0.04 €3038373615-09-170.04 €0.002.86%0.04 €0.04 €347692014-09-170.04 €0.002.78%0.04 €0.04 €1139457813-09-170.04 €0.000.00%0.04 €0.04 €559599412-09-170.04 €0.002.86%0.04 €0.03 €2248766211-09-170.04 €0.007.89%0.04 €0.04 €3219502508-09-170.04 €0.002.56%0.04 €0.04 €1090170107-09-170.04 €0.002.50%0.04 €0.04 €1464483206-09-170.04 €0.000.00%0.04 €0.04 €303563905-09-170.04 €0.000.00%0.04 €0.04 €226930404-09-170.04 €0.000.00%0.04 €0.04 €711131001-09-170.04 €0.002.56%0.04 €0.04 €458877431-08-170.04 €0.000.00%0.04 €0.04 €330201130-08-170.04 €0.000.00%0.04 €0.04 €1014129729-08-170.04 €0.000.00%0.04 €0.04 €272020128-08-170.04 €0.000.00%0.04 €0.04 €483655425-08-170.04 €0.002.50%0.04 €0.04 €418925424-08-170.04 €0.002.56%0.04 €0.04 €210355923-08-170.04 €0.002.50%0.04 €0.04 €431304822-08-170.04 €0.000.00%0.04 €0.04 €888702621-08-170.04 €0.002.56%0.04 €0.04 €875875818-08-170.04 €0.002.50%0.04 €0.04 €1112100417-08-170.04 €0.000.00%0.04 €0.04 €1064083716-08-170.04 €0.000.00%0.04 €0.04 €444493215-08-170.04 €0.000.00%0.04 €0.04 €434737614-08-170.04 €0.002.56%0.04 €0.04 €1106385611-08-170.04 €0.000.00%0.04 €0.04 €1666182810-08-170.04 €0.000.00%0.04 €0.04 €970230909-08-170.04 €0.004.88%0.04 €0.04 €5953012308-08-170.04 €0.002.50%0.04 €0.04 €5826902507-08-170.04 €0.002.56%0.04 €0.04 €2699880604-08-170.04 €0.000.00%0.04 €0.04 €8440787803-08-170.04 €0.005.41%0.04 €0.04 €4720803902-08-170.04 €0.002.63%0.04 €0.04 €950297001-08-170.04 €0.008.57%0.04 €0.04 €5354173031-07-170.04 €0.002.78%0.04 €0.04 €241700628-07-170.04 €0.000.00%0.04 €0.04 €681074527-07-170.04 €0.002.86%0.04 €0.04 €371722126-07-170.04 €0.000.00%0.04 €0.04 €672362125-07-170.04 €0.002.78%0.04 €0.04 €1268430524-07-170.04 €0.005.88%0.04 €0.04 €2891398121-07-170.03 €0.005.56%0.04 €0.03 €1147979720-07-170.04 €0.005.88%0.04 €0.03 €3282528119-07-170.03 €0.002.86%0.04 €0.03 €952838818-07-170.04 €0.000.00%0.04 €0.03 €962508617-07-170.04 €0.002.94%0.04 €0.03 €2560087014-07-170.03 €0.005.56%0.04 €0.03 €2647870813-07-170.04 €0.000.00%0.04 €0.03 €4056441712-07-170.04 €0.002.70%0.04 €0.04 €1187581811-07-170.04 €0.002.63%0.04 €0.04 €2183888610-07-170.04 €0.008.57%0.04 €0.04 €5856844607-07-170.04 €0.006.06%0.04 €0.03 €7066720606-07-170.03 €0.002.94%0.03 €0.03 €2529592505-07-170.03 €0.000.00%0.04 €0.03 €2121941604-07-170.03 €0.002.86%0.04 €0.03 €1378740503-07-170.04 €0.000.00%0.04 €0.03 €2956644630-06-170.04 €0.005.41%0.04 €0.04 €6566776429-06-170.04 €0.005.71%0.04 €0.03 €8205367728-06-170.04 €0.0112.50%0.04 €0.03 €16554464727-06-170.04 €0.0137.93%0.04 €0.03 €23659948926-06-170.03 €0.003.33%0.03 €0.03 €1665947723-06-170.03 €0.000.00%0.03 €0.03 €1611560022-06-170.03 €0.003.23%0.03 €0.03 €1967932921-06-170.03 €0.003.33%0.03 €0.03 €1189168220-06-170.03 €0.000.00%0.03 €0.03 €2422202219-06-170.03 €0.006.25%0.03 €0.03 €2561831516-06-170.03 €0.003.03%0.03 €0.03 €1165916915-06-170.03 €0.000.00%0.03 €0.03 €2438237914-06-170.03 €0.002.94%0.04 €0.03 €2110901413-06-170.03 €0.009.68%0.03 €0.03 €4171975212-06-170.03 €0.003.33%0.03 €0.03 €2076352109-06-170.03 €0.006.25%0.03 €0.03 €4901343508-06-170.03 €0.008.57%0.04 €0.03 €5338053107-06-170.04 €0.002.78%0.04 €0.03 €2776201006-06-170.04 €0.005.26%0.04 €0.04 €2387043005-06-170.04 €0.000.00%0.04 €0.04 €2758679302-06-170.04 €0.000.00%0.04 €0.04 €1886481101-06-170.04 €0.005.00%0.04 €0.04 €1775579731-05-170.04 €0.002.56%0.04 €0.04 €1793815630-05-170.04 €0.002.50%0.04 €0.04 €3237720029-05-170.04 €0.002.56%0.04 €0.04 €1846211326-05-170.04 €0.002.50%0.04 €0.04 €6984968525-05-170.04 €0.002.56%0.04 €0.04 €1484422924-05-170.04 €0.004.88%0.04 €0.04 €2390195323-05-170.04 €0.002.50%0.04 €0.04 €1818340322-05-170.04 €0.000.00%0.04 €0.04 €1448784819-05-170.04 €0.002.56%0.04 €0.04 €6391139718-05-170.04 €0.002.63%0.04 €0.04 €7513019717-05-170.04 €0.009.52%0.04 €0.04 €5547901716-05-170.04 €0.002.33%0.05 €0.04 €4652795015-05-170.04 €0.000.00%0.05 €0.04 €4195926612-05-170.04 €0.002.27%0.05 €0.04 €18165115911-05-170.04 €0.0115.79%0.05 €0.04 €15187840910-05-170.04 €0.0118.75%0.04 €0.03 €4916621309-05-170.03 €0.003.23%0.03 €0.03 €3907026308-05-170.03 €0.000.00%0.03 €0.03 €2036251105-05-170.03 €0.003.13%0.03 €0.03 €2731523804-05-170.03 €0.0010.34%0.03 €0.03 €4416785103-05-170.03 €0.003.33%0.03 €0.03 €2085323002-05-170.03 €0.003.23%0.03 €0.03 €6937184728-04-170.03 €0.003.33%0.03 €0.03 €5758120827-04-170.03 €0.000.00%0.03 €0.03 €6744844926-04-170.03 €0.000.00%0.03 €0.03 €8717282725-04-170.03 €0.003.23%0.03 €0.03 €9428382524-04-170.03 €0.006.06%0.03 €0.03 €2862524121-04-170.03 €0.000.00%0.03 €0.03 €2751379120-04-170.03 €0.002.94%0.03 €0.03 €2576308119-04-170.03 €0.000.00%0.04 €0.03 €3323240418-04-170.03 €0.002.86%0.04 €0.03 €5587242813-04-170.04 €0.000.00%0.04 €0.03 €2861772112-04-170.04 €0.002.78%0.04 €0.04 €4205358411-04-170.04 €0.0112.20%0.04 €0.04 €6755210610-04-170.04 €0.000.00%0.04 €0.04 €8728328307-04-170.04 €0.0124.24%0.04 €0.03 €13166360406-04-170.03 €0.0123.26%0.04 €0.03 €24661582905-04-170.04 €0.0112.24%0.05 €0.04 €17257940904-04-170.05 €0.0110.91%0.06 €0.05 €18619034803-04-170.06 €0.000.00%0.07 €0.05 €32960305131-03-170.06 €0.2279.78%0.09 €0.04 €36255478830-03-170.27 €0.2547.99%0.51 €0.27 €1877273629-03-170.52 €0.2632.95%0.83 €0.48 €1572021628-03-170.78 €0.067.36%0.88 €0.75 €390769127-03-170.84 €0.033.22%0.97 €0.75 €860995424-03-170.87 €0.2029.85%0.94 €0.77 €1616669123-03-170.67 €0.1939.00%0.79 €0.49 €846113322-03-170.48 €0.035.47%0.49 €0.46 €125619721-03-170.46 €0.036.03%0.49 €0.42 €221840220-03-170.43 €0.0511.66%0.43 €0.39 €155193617-03-170.39 €0.000.52%0.39 €0.38 €6111016-03-170.38 €0.000.26%0.39 €0.38 €8764315-03-170.39 €0.011.53%0.39 €0.38 €8079414-03-170.39 €0.000.00%0.40 €0.37 €30137113-03-170.39 €0.001.01%0.40 €0.39 €12746410-03-170.40 €0.000.50%0.40 €0.39 €17213609-03-170.40 €0.011.53%0.40 €0.39 €15734608-03-170.39 €0.011.51%0.40 €0.39 €5071307-03-170.40 €0.000.25%0.40 €0.39 €9788906-03-170.40 €0.000.50%0.40 €0.39 €17617303-03-170.40 €0.011.96%0.41 €0.40 €9188402-03-170.41 €0.000.25%0.41 €0.40 €12993401-03-170.41 €0.000.25%0.41 €0.39 €25064928-02-170.41 €0.011.50%0.42 €0.40 €5788527-02-170.40 €0.000.74%0.41 €0.39 €18417324-02-170.40 €0.011.47%0.42 €0.40 €16004823-02-170.41 €0.000.99%0.41 €0.40 €11996022-02-170.41 €0.011.94%0.42 €0.40 €9158521-02-170.41 €0.011.20%0.42 €0.41 €5520620-02-170.42 €0.000.00%0.42 €0.41 €2519817-02-170.42 €0.000.24%0.42 €0.41 €8437816-02-170.42 €0.000.71%0.42 €0.41 €8871615-02-170.42 €0.000.96%0.42 €0.41 €2674614-02-170.42 €0.000.71%0.42 €0.41 €25431213-02-170.42 €0.000.47%0.43 €0.42 €10563810-02-170.42 €0.000.47%0.42 €0.42 €7852809-02-170.43 €0.000.71%0.43 €0.42 €6472408-02-170.42 €0.011.40%0.43 €0.42 €3385907-02-170.43 €0.000.47%0.43 €0.42 €6540306-02-170.43 €0.011.18%0.43 €0.42 €4011103-02-170.43 €0.000.47%0.44 €0.43 €42587302-02-170.43 €0.011.18%0.43 €0.42 €7149601-02-170.42 €0.000.94%0.43 €0.42 €6907131-01-170.43 €0.000.47%0.43 €0.42 €13281030-01-170.42 €0.011.62%0.43 €0.42 €8226427-01-170.43 €0.000.92%0.44 €0.43 €16863226-01-170.44 €0.000.00%0.44 €0.43 €17700625-01-170.44 €0.013.33%0.44 €0.42 €25833924-01-170.42 €0.011.64%0.44 €0.42 €25138723-01-170.43 €0.000.47%0.43 €0.42 €5391120-01-170.43 €0.011.62%0.43 €0.43 €5115219-01-170.43 €0.011.14%0.44 €0.43 €24813418-01-170.44 €0.012.58%0.46 €0.41 €106290117-01-170.43 €0.000.00%0.43 €0.42 €11067716-01-170.43 €0.011.18%0.43 €0.41 €156512
Grαfica