IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTΣRICO
22 junΪltima transacciσn: 0.03 €0.00 (3.53%)Volumen: 71.254.613Mαximo diario: 0.04 €Mνnimo diario: 0.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-183.53%0.04 €0.03 €0.03 €21-06-184.29%0.04 €0.03 €0.03 €20-06-184.82%0.03 €0.03 €0.03 €19-06-184.01%0.03 €0.03 €0.03 €18-06-184.55%0.03 €0.03 €0.03 €15-06-187.74%0.03 €0.03 €0.03 €14-06-184.62%0.03 €0.03 €0.03 €13-06-1811.30%0.03 €0.03 €0.03 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     0.00€ (9.33%)
22-06-180.03 €0.003.53%0.04 €0.03 €7125461321-06-180.03 €0.004.29%0.04 €0.03 €15124441520-06-180.03 €0.004.82%0.03 €0.03 €6906236119-06-180.03 €0.004.01%0.03 €0.03 €4889082518-06-180.03 €0.004.55%0.03 €0.03 €2475630515-06-180.03 €0.007.74%0.03 €0.03 €4908183714-06-180.03 €0.004.62%0.03 €0.03 €3861915313-06-180.03 €0.0011.30%0.03 €0.03 €10068675712-06-180.03 €0.008.75%0.04 €0.03 €15236204311-06-180.03 €0.0132.23%0.03 €0.02 €18390424508-06-180.02 €0.0012.56%0.02 €0.02 €5066594407-06-180.02 €0.001.38%0.03 €0.02 €8595518806-06-180.02 €0.002.35%0.02 €0.02 €489524305-06-180.02 €0.002.74%0.02 €0.02 €688182004-06-180.02 €0.001.39%0.02 €0.02 €352714501-06-180.02 €0.001.37%0.02 €0.02 €773485931-05-180.02 €0.002.34%0.02 €0.02 €1638171730-05-180.02 €0.001.38%0.02 €0.02 €563518929-05-180.02 €0.006.87%0.02 €0.02 €1252855228-05-180.02 €0.000.43%0.02 €0.02 €291650225-05-180.02 €0.002.50%0.02 €0.02 €640173724-05-180.02 €0.000.84%0.02 €0.02 €687327323-05-180.02 €0.000.00%0.02 €0.02 €296331322-05-180.02 €0.002.15%0.02 €0.02 €1056091921-05-180.02 €0.001.27%0.02 €0.02 €616948318-05-180.02 €0.003.67%0.02 €0.02 €1064552117-05-180.02 €0.002.08%0.03 €0.02 €890089016-05-180.02 €0.002.83%0.03 €0.02 €844108515-05-180.02 €0.001.20%0.03 €0.02 €552879514-05-180.03 €0.000.79%0.03 €0.02 €609931811-05-180.03 €0.000.40%0.03 €0.02 €1669595010-05-180.03 €0.004.98%0.03 €0.02 €8523898009-05-180.02 €0.000.82%0.02 €0.02 €1006362408-05-180.02 €0.000.82%0.03 €0.02 €674397207-05-180.02 €0.003.38%0.02 €0.02 €1450067604-05-180.02 €0.000.42%0.02 €0.02 €1261730603-05-180.02 €0.000.84%0.02 €0.02 €964325702-05-180.02 €0.000.00%0.02 €0.02 €817639230-04-180.02 €0.002.06%0.02 €0.02 €1068352727-04-180.02 €0.002.02%0.03 €0.02 €2541530526-04-180.02 €0.002.90%0.03 €0.02 €777297725-04-180.02 €0.005.12%0.03 €0.02 €1102208924-04-180.03 €0.001.60%0.03 €0.02 €2353048923-04-180.03 €0.003.10%0.03 €0.02 €4296164120-04-180.03 €0.003.61%0.03 €0.02 €2398041119-04-180.02 €0.008.26%0.03 €0.02 €5716480818-04-180.02 €0.0016.67%0.03 €0.02 €7594813517-04-180.03 €0.0130.19%0.03 €0.02 €9856179116-04-180.02 €0.006.00%0.02 €0.02 €1942777213-04-180.02 €0.003.09%0.02 €0.02 €1256804112-04-180.02 €0.000.00%0.02 €0.02 €3761634111-04-180.02 €0.0013.39%0.02 €0.02 €7558142010-04-180.02 €0.003.86%0.02 €0.02 €1011571709-04-180.02 €0.000.43%0.02 €0.02 €494879006-04-180.02 €0.000.43%0.02 €0.02 €750356905-04-180.02 €0.001.32%0.02 €0.02 €1401910604-04-180.02 €0.007.69%0.03 €0.02 €2428079303-04-180.02 €0.007.84%0.03 €0.02 €2996547729-03-180.03 €0.001.52%0.03 €0.03 €585977528-03-180.03 €0.003.65%0.03 €0.03 €997527327-03-180.03 €0.000.72%0.03 €0.03 €1539009526-03-180.03 €0.000.72%0.03 €0.03 €518036823-03-180.03 €0.000.71%0.03 €0.03 €423087022-03-180.03 €0.001.08%0.03 €0.03 €1181215521-03-180.03 €0.000.36%0.03 €0.03 €622470920-03-180.03 €0.001.43%0.03 €0.03 €617988419-03-180.03 €0.002.10%0.03 €0.03 €987877416-03-180.03 €0.003.62%0.03 €0.03 €1565116415-03-180.03 €0.001.08%0.03 €0.03 €574921014-03-180.03 €0.000.36%0.03 €0.03 €313154813-03-180.03 €0.001.77%0.03 €0.03 €854078412-03-180.03 €0.001.07%0.03 €0.03 €726462309-03-180.03 €0.000.00%0.03 €0.03 €1838142408-03-180.03 €0.000.00%0.03 €0.03 €722047807-03-180.03 €0.001.41%0.03 €0.03 €631860306-03-180.03 €0.003.27%0.03 €0.03 €1732124205-03-180.03 €0.001.08%0.03 €0.03 €363121702-03-180.03 €0.001.09%0.03 €0.03 €789647101-03-180.03 €0.003.51%0.03 €0.03 €1934329528-02-180.03 €0.003.39%0.03 €0.03 €715569427-02-180.03 €0.001.34%0.03 €0.03 €1385592226-02-180.03 €0.006.79%0.03 €0.03 €1762976923-02-180.03 €0.000.36%0.03 €0.03 €297967622-02-180.03 €0.000.36%0.03 €0.03 €306708321-02-180.03 €0.000.00%0.03 €0.03 €167317820-02-180.03 €0.000.72%0.03 €0.03 €289833519-02-180.03 €0.001.07%0.03 €0.03 €457137616-02-180.03 €0.001.08%0.03 €0.03 €1001670815-02-180.03 €0.001.09%0.03 €0.03 €1019592114-02-180.03 €0.001.79%0.03 €0.03 €351307013-02-180.03 €0.000.00%0.03 €0.03 €530885512-02-180.03 €0.000.72%0.03 €0.03 €279552409-02-180.03 €0.001.77%0.03 €0.03 €778881208-02-180.03 €0.000.70%0.03 €0.03 €244866107-02-180.03 €0.004.01%0.03 €0.03 €1015919506-02-180.03 €0.000.74%0.03 €0.03 €3943230405-02-180.03 €0.002.51%0.03 €0.03 €2503187202-02-180.03 €0.004.78%0.03 €0.03 €2398118801-02-180.03 €0.001.38%0.03 €0.03 €1388226131-01-180.03 €0.000.69%0.03 €0.03 €908124630-01-180.03 €0.002.02%0.03 €0.03 €907942529-01-180.03 €0.000.34%0.03 €0.03 €908474426-01-180.03 €0.002.31%0.03 €0.03 €954765425-01-180.03 €0.001.30%0.03 €0.03 €836309024-01-180.03 €0.000.65%0.03 €0.03 €1166335023-01-180.03 €0.001.31%0.03 €0.03 €1191678522-01-180.03 €0.001.29%0.03 €0.03 €2379974919-01-180.03 €0.003.13%0.03 €0.03 €1960093818-01-180.03 €0.000.63%0.03 €0.03 €884419817-01-180.03 €0.006.21%0.03 €0.03 €3474883916-01-180.03 €0.001.20%0.03 €0.03 €1843563915-01-180.03 €0.000.30%0.03 €0.03 €2969572212-01-180.03 €0.001.18%0.04 €0.03 €7359800911-01-180.03 €0.007.01%0.03 €0.03 €3184392110-01-180.03 €0.000.95%0.03 €0.03 €2500287109-01-180.03 €0.006.76%0.04 €0.03 €4405855108-01-180.03 €0.0118.06%0.04 €0.03 €9146606105-01-180.03 €0.000.69%0.03 €0.03 €1385925204-01-180.03 €0.001.40%0.03 €0.03 €733850303-01-180.03 €0.002.14%0.03 €0.03 €368412502-01-180.03 €0.000.00%0.03 €0.03 €1024674529-12-170.03 €0.000.00%0.03 €0.03 €2121897428-12-170.03 €0.003.70%0.03 €0.03 €2047526327-12-170.03 €0.003.57%0.03 €0.03 €1626114022-12-170.03 €0.006.67%0.03 €0.03 €3380042721-12-170.03 €0.003.33%0.03 €0.03 €396399520-12-170.03 €0.003.45%0.03 €0.03 €1025894319-12-170.03 €0.000.00%0.03 €0.03 €695633618-12-170.03 €0.000.00%0.03 €0.03 €5809447615-12-170.03 €0.000.00%0.03 €0.03 €449741114-12-170.03 €0.003.33%0.03 €0.03 €1468614713-12-170.03 €0.000.00%0.03 €0.03 €710060612-12-170.03 €0.000.00%0.03 €0.03 €885184711-12-170.03 €0.000.00%0.03 €0.03 €1272135808-12-170.03 €0.000.00%0.03 €0.03 €415054207-12-170.03 €0.003.23%0.03 €0.03 €299061106-12-170.03 €0.000.00%0.03 €0.03 €815823805-12-170.03 €0.000.00%0.03 €0.03 €4130765504-12-170.03 €0.000.00%0.03 €0.03 €1583742301-12-170.03 €0.000.00%0.03 €0.03 €2708849630-11-170.03 €0.000.00%0.03 €0.03 €2038051829-11-170.03 €0.000.00%0.03 €0.03 €1201491328-11-170.03 €0.000.00%0.03 €0.03 €1184241427-11-170.03 €0.003.13%0.03 €0.03 €968923324-11-170.03 €0.003.23%0.03 €0.03 €1692057723-11-170.03 €0.000.00%0.03 €0.03 €3116747722-11-170.03 €0.003.13%0.03 €0.03 €545862421-11-170.03 €0.003.03%0.03 €0.03 €2394437020-11-170.03 €0.000.00%0.03 €0.03 €800765917-11-170.03 €0.002.94%0.03 €0.03 €764847016-11-170.03 €0.003.03%0.03 €0.03 €1717571815-11-170.03 €0.000.00%0.03 €0.03 €4802547814-11-170.03 €0.005.71%0.04 €0.03 €5745029213-11-170.04 €0.006.06%0.04 €0.03 €1172480110-11-170.03 €0.002.94%0.04 €0.03 €946225109-11-170.03 €0.003.03%0.04 €0.03 €3265656508-11-170.03 €0.002.94%0.03 €0.03 €4512024807-11-170.03 €0.002.86%0.04 €0.03 €2746541006-11-170.04 €0.002.78%0.04 €0.03 €3679654403-11-170.04 €0.002.70%0.04 €0.03 €3300279102-11-170.04 €0.008.82%0.04 €0.04 €15553164001-11-170.03 €0.003.03%0.03 €0.03 €785193031-10-170.03 €0.000.00%0.03 €0.03 €1591221330-10-170.03 €0.003.13%0.04 €0.03 €2031905027-10-170.03 €0.000.00%0.03 €0.03 €2437697726-10-170.03 €0.003.03%0.03 €0.03 €4180453425-10-170.03 €0.008.33%0.04 €0.03 €3242496724-10-170.04 €0.0120.00%0.04 €0.03 €9338792223-10-170.03 €0.007.14%0.03 €0.03 €397908320-10-170.03 €0.003.45%0.03 €0.03 €624755319-10-170.03 €0.000.00%0.03 €0.03 €649667518-10-170.03 €0.003.33%0.03 €0.03 €623295417-10-170.03 €0.007.14%0.03 €0.03 €1498906616-10-170.03 €0.003.45%0.03 €0.03 €1305203713-10-170.03 €0.000.00%0.03 €0.03 €644572512-10-170.03 €0.000.00%0.03 €0.03 €400247711-10-170.03 €0.007.41%0.03 €0.03 €1633930310-10-170.03 €0.006.90%0.03 €0.03 €1916177009-10-170.03 €0.000.00%0.03 €0.03 €1531349606-10-170.03 €0.007.41%0.03 €0.03 €1861767205-10-170.03 €0.000.00%0.03 €0.03 €3664812404-10-170.03 €0.006.90%0.03 €0.03 €1468628603-10-170.03 €0.000.00%0.03 €0.03 €3345709102-10-170.03 €0.009.38%0.03 €0.03 €3286091629-09-170.03 €0.000.00%0.03 €0.03 €2700854828-09-170.03 €0.000.00%0.04 €0.03 €3857726327-09-170.03 €0.003.03%0.03 €0.03 €3923411126-09-170.03 €0.0010.81%0.04 €0.03 €8078602725-09-170.04 €0.002.78%0.04 €0.04 €1442155022-09-170.04 €0.000.00%0.04 €0.04 €710011021-09-170.04 €0.000.00%0.04 €0.04 €805955120-09-170.04 €0.000.00%0.04 €0.04 €1474444919-09-170.04 €0.000.00%0.04 €0.04 €3136848918-09-170.04 €0.000.00%0.04 €0.04 €3038373615-09-170.04 €0.002.86%0.04 €0.04 €347692014-09-170.04 €0.002.78%0.04 €0.04 €1139457813-09-170.04 €0.000.00%0.04 €0.04 €559599412-09-170.04 €0.002.86%0.04 €0.03 €2248766211-09-170.04 €0.007.89%0.04 €0.04 €3219502508-09-170.04 €0.002.56%0.04 €0.04 €1090170107-09-170.04 €0.002.50%0.04 €0.04 €1464483206-09-170.04 €0.000.00%0.04 €0.04 €303563905-09-170.04 €0.000.00%0.04 €0.04 €226930404-09-170.04 €0.000.00%0.04 €0.04 €711131001-09-170.04 €0.002.56%0.04 €0.04 €458877431-08-170.04 €0.000.00%0.04 €0.04 €330201130-08-170.04 €0.000.00%0.04 €0.04 €1014129729-08-170.04 €0.000.00%0.04 €0.04 €272020128-08-170.04 €0.000.00%0.04 €0.04 €483655425-08-170.04 €0.002.50%0.04 €0.04 €418925424-08-170.04 €0.002.56%0.04 €0.04 €210355923-08-170.04 €0.002.50%0.04 €0.04 €431304822-08-170.04 €0.000.00%0.04 €0.04 €888702621-08-170.04 €0.002.56%0.04 €0.04 €875875818-08-170.04 €0.002.50%0.04 €0.04 €1112100417-08-170.04 €0.000.00%0.04 €0.04 €1064083716-08-170.04 €0.000.00%0.04 €0.04 €444493215-08-170.04 €0.000.00%0.04 €0.04 €434737614-08-170.04 €0.002.56%0.04 €0.04 €1106385611-08-170.04 €0.000.00%0.04 €0.04 €1666182810-08-170.04 €0.000.00%0.04 €0.04 €970230909-08-170.04 €0.004.88%0.04 €0.04 €5953012308-08-170.04 €0.002.50%0.04 €0.04 €5826902507-08-170.04 €0.002.56%0.04 €0.04 €2699880604-08-170.04 €0.000.00%0.04 €0.04 €8440787803-08-170.04 €0.005.41%0.04 €0.04 €4720803902-08-170.04 €0.002.63%0.04 €0.04 €950297001-08-170.04 €0.008.57%0.04 €0.04 €5354173031-07-170.04 €0.002.78%0.04 €0.04 €241700628-07-170.04 €0.000.00%0.04 €0.04 €681074527-07-170.04 €0.002.86%0.04 €0.04 €371722126-07-170.04 €0.000.00%0.04 €0.04 €672362125-07-170.04 €0.002.78%0.04 €0.04 €1268430524-07-170.04 €0.005.88%0.04 €0.04 €2891398121-07-170.03 €0.005.56%0.04 €0.03 €1147979720-07-170.04 €0.005.88%0.04 €0.03 €3282528119-07-170.03 €0.002.86%0.04 €0.03 €952838818-07-170.04 €0.000.00%0.04 €0.03 €962508617-07-170.04 €0.002.94%0.04 €0.03 €2560087014-07-170.03 €0.005.56%0.04 €0.03 €2647870813-07-170.04 €0.000.00%0.04 €0.03 €4056441712-07-170.04 €0.002.70%0.04 €0.04 €1187581811-07-170.04 €0.002.63%0.04 €0.04 €2183888610-07-170.04 €0.008.57%0.04 €0.04 €5856844607-07-170.04 €0.006.06%0.04 €0.03 €7066720606-07-170.03 €0.002.94%0.03 €0.03 €2529592505-07-170.03 €0.000.00%0.04 €0.03 €2121941604-07-170.03 €0.002.86%0.04 €0.03 €1378740503-07-170.04 €0.000.00%0.04 €0.03 €2956644630-06-170.04 €0.005.41%0.04 €0.04 €6566776429-06-170.04 €0.005.71%0.04 €0.03 €8205367728-06-170.04 €0.0112.50%0.04 €0.03 €16554464727-06-170.04 €0.0137.93%0.04 €0.03 €23659948926-06-170.03 €0.003.33%0.03 €0.03 €1665947723-06-170.03 €0.000.00%0.03 €0.03 €16115600
Grαfica