IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
18 julÚltima transacción: 0.03 €0.00 (1.60%)Volumen: 52.712.324Máximo diario: 0.03 €Mínimo diario: 0.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.60%0.03 €0.03 €0.03 €17-07-1813.41%0.03 €0.03 €0.03 €16-07-181.43%0.03 €0.03 €0.03 €13-07-182.78%0.03 €0.03 €0.03 €12-07-184.35%0.03 €0.03 €0.03 €11-07-180.00%0.03 €0.03 €0.03 €10-07-181.10%0.03 €0.03 €0.03 €09-07-182.15%0.03 €0.03 €0.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 18 jul 18:     0.01€ (23.69%)
18-07-180.03 €0.001.60%0.03 €0.03 €5271232417-07-180.03 €0.0013.41%0.03 €0.03 €4000115916-07-180.03 €0.001.43%0.03 €0.03 €825459113-07-180.03 €0.002.78%0.03 €0.03 €850660912-07-180.03 €0.004.35%0.03 €0.03 €4525967611-07-180.03 €0.000.00%0.03 €0.03 €815962510-07-180.03 €0.001.10%0.03 €0.03 €1278488909-07-180.03 €0.002.15%0.03 €0.03 €618733206-07-180.03 €0.001.06%0.03 €0.03 €630736505-07-180.03 €0.000.70%0.03 €0.03 €870106004-07-180.03 €0.002.53%0.03 €0.03 €1904880903-07-180.03 €0.002.81%0.03 €0.03 €1802908602-07-180.03 €0.002.40%0.03 €0.03 €1247505129-06-180.03 €0.007.59%0.03 €0.03 €4101773928-06-180.03 €0.002.47%0.03 €0.03 €995235627-06-180.03 €0.000.92%0.03 €0.03 €4269392626-06-180.03 €0.009.00%0.03 €0.03 €4615818525-06-180.03 €0.008.54%0.03 €0.03 €3715311622-06-180.03 €0.003.53%0.04 €0.03 €7125461321-06-180.03 €0.004.29%0.04 €0.03 €15124441520-06-180.03 €0.004.82%0.03 €0.03 €6906236119-06-180.03 €0.004.01%0.03 €0.03 €4889082518-06-180.03 €0.004.55%0.03 €0.03 €2475630515-06-180.03 €0.007.74%0.03 €0.03 €4908183714-06-180.03 €0.004.62%0.03 €0.03 €3861915313-06-180.03 €0.0011.30%0.03 €0.03 €10068675712-06-180.03 €0.008.75%0.04 €0.03 €15236204311-06-180.03 €0.0132.23%0.03 €0.02 €18390424508-06-180.02 €0.0012.56%0.02 €0.02 €5066594407-06-180.02 €0.001.38%0.03 €0.02 €8595518806-06-180.02 €0.002.35%0.02 €0.02 €489524305-06-180.02 €0.002.74%0.02 €0.02 €688182004-06-180.02 €0.001.39%0.02 €0.02 €352714501-06-180.02 €0.001.37%0.02 €0.02 €773485931-05-180.02 €0.002.34%0.02 €0.02 €1638171730-05-180.02 €0.001.38%0.02 €0.02 €563518929-05-180.02 €0.006.87%0.02 €0.02 €1252855228-05-180.02 €0.000.43%0.02 €0.02 €291650225-05-180.02 €0.002.50%0.02 €0.02 €640173724-05-180.02 €0.000.84%0.02 €0.02 €687327323-05-180.02 €0.000.00%0.02 €0.02 €296331322-05-180.02 €0.002.15%0.02 €0.02 €1056091921-05-180.02 €0.001.27%0.02 €0.02 €616948318-05-180.02 €0.003.67%0.02 €0.02 €1064552117-05-180.02 €0.002.08%0.03 €0.02 €890089016-05-180.02 €0.002.83%0.03 €0.02 €844108515-05-180.02 €0.001.20%0.03 €0.02 €552879514-05-180.03 €0.000.79%0.03 €0.02 €609931811-05-180.03 €0.000.40%0.03 €0.02 €1669595010-05-180.03 €0.004.98%0.03 €0.02 €8523898009-05-180.02 €0.000.82%0.02 €0.02 €1006362408-05-180.02 €0.000.82%0.03 €0.02 €674397207-05-180.02 €0.003.38%0.02 €0.02 €1450067604-05-180.02 €0.000.42%0.02 €0.02 €1261730603-05-180.02 €0.000.84%0.02 €0.02 €964325702-05-180.02 €0.000.00%0.02 €0.02 €817639230-04-180.02 €0.002.06%0.02 €0.02 €1068352727-04-180.02 €0.002.02%0.03 €0.02 €2541530526-04-180.02 €0.002.90%0.03 €0.02 €777297725-04-180.02 €0.005.12%0.03 €0.02 €1102208924-04-180.03 €0.001.60%0.03 €0.02 €2353048923-04-180.03 €0.003.10%0.03 €0.02 €4296164120-04-180.03 €0.003.61%0.03 €0.02 €2398041119-04-180.02 €0.008.26%0.03 €0.02 €57164808
Gráfica