IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
17:03hÚltima transacción: 0.03 €0.00 (9.13%)Volumen: 54.383.620Máximo diario: 0.03 €Mínimo diario: 0.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-1816.67%0.03 €0.02 €0.02 €17-04-1830.19%0.03 €0.02 €0.03 €16-04-186.00%0.02 €0.02 €0.02 €13-04-183.09%0.02 €0.02 €0.02 €12-04-180.00%0.02 €0.02 €0.02 €11-04-1813.39%0.02 €0.02 €0.02 €10-04-183.86%0.02 €0.02 €0.02 €09-04-180.43%0.02 €0.02 €0.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     0.01€ (-25.57%)
18-04-180.02 €0.0016.67%0.03 €0.02 €7594813517-04-180.03 €0.0130.19%0.03 €0.02 €9856179116-04-180.02 €0.006.00%0.02 €0.02 €1942777213-04-180.02 €0.003.09%0.02 €0.02 €1256804112-04-180.02 €0.000.00%0.02 €0.02 €3761634111-04-180.02 €0.0013.39%0.02 €0.02 €7558142010-04-180.02 €0.003.86%0.02 €0.02 €1011571709-04-180.02 €0.000.43%0.02 €0.02 €494879006-04-180.02 €0.000.43%0.02 €0.02 €750356905-04-180.02 €0.001.32%0.02 €0.02 €1401910604-04-180.02 €0.007.69%0.03 €0.02 €2428079303-04-180.02 €0.007.84%0.03 €0.02 €2996547729-03-180.03 €0.001.52%0.03 €0.03 €585977528-03-180.03 €0.003.65%0.03 €0.03 €997527327-03-180.03 €0.000.72%0.03 €0.03 €1539009526-03-180.03 €0.000.72%0.03 €0.03 €518036823-03-180.03 €0.000.71%0.03 €0.03 €423087022-03-180.03 €0.001.08%0.03 €0.03 €1181215521-03-180.03 €0.000.36%0.03 €0.03 €622470920-03-180.03 €0.001.43%0.03 €0.03 €617988419-03-180.03 €0.002.10%0.03 €0.03 €987877416-03-180.03 €0.003.62%0.03 €0.03 €1565116415-03-180.03 €0.001.08%0.03 €0.03 €574921014-03-180.03 €0.000.36%0.03 €0.03 €313154813-03-180.03 €0.001.77%0.03 €0.03 €854078412-03-180.03 €0.001.07%0.03 €0.03 €726462309-03-180.03 €0.000.00%0.03 €0.03 €1838142408-03-180.03 €0.000.00%0.03 €0.03 €722047807-03-180.03 €0.001.41%0.03 €0.03 €631860306-03-180.03 €0.003.27%0.03 €0.03 €1732124205-03-180.03 €0.001.08%0.03 €0.03 €363121702-03-180.03 €0.001.09%0.03 €0.03 €789647101-03-180.03 €0.003.51%0.03 €0.03 €1934329528-02-180.03 €0.003.39%0.03 €0.03 €715569427-02-180.03 €0.001.34%0.03 €0.03 €1385592226-02-180.03 €0.006.79%0.03 €0.03 €1762976923-02-180.03 €0.000.36%0.03 €0.03 €297967622-02-180.03 €0.000.36%0.03 €0.03 €306708321-02-180.03 €0.000.00%0.03 €0.03 €167317820-02-180.03 €0.000.72%0.03 €0.03 €289833519-02-180.03 €0.001.07%0.03 €0.03 €457137616-02-180.03 €0.001.08%0.03 €0.03 €1001670815-02-180.03 €0.001.09%0.03 €0.03 €1019592114-02-180.03 €0.001.79%0.03 €0.03 €351307013-02-180.03 €0.000.00%0.03 €0.03 €530885512-02-180.03 €0.000.72%0.03 €0.03 €279552409-02-180.03 €0.001.77%0.03 €0.03 €778881208-02-180.03 €0.000.70%0.03 €0.03 €244866107-02-180.03 €0.004.01%0.03 €0.03 €1015919506-02-180.03 €0.000.74%0.03 €0.03 €3943230405-02-180.03 €0.002.51%0.03 €0.03 €2503187202-02-180.03 €0.004.78%0.03 €0.03 €2398118801-02-180.03 €0.001.38%0.03 €0.03 €1388226131-01-180.03 €0.000.69%0.03 €0.03 €908124630-01-180.03 €0.002.02%0.03 €0.03 €907942529-01-180.03 €0.000.34%0.03 €0.03 €908474426-01-180.03 €0.002.31%0.03 €0.03 €954765425-01-180.03 €0.001.30%0.03 €0.03 €836309024-01-180.03 €0.000.65%0.03 €0.03 €1166335023-01-180.03 €0.001.31%0.03 €0.03 €1191678522-01-180.03 €0.001.29%0.03 €0.03 €2379974919-01-180.03 €0.003.13%0.03 €0.03 €19600938
Gráfica