IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
23 eneÚltima transacción: 0.02 €0.00 (1.36%)Volumen: 19.501.101Máximo diario: 0.02 €Mínimo diario: 0.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.36%0.02 €0.02 €0.02 €22-01-193.07%0.02 €0.02 €0.02 €21-01-1912.32%0.02 €0.02 €0.02 €18-01-197.73%0.02 €0.02 €0.02 €17-01-1912.24%0.02 €0.02 €0.02 €16-01-199.50%0.02 €0.02 €0.02 €15-01-191.70%0.02 €0.02 €0.02 €14-01-195.38%0.02 €0.02 €0.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.01€ (105.66%)
23-01-190.02 €0.001.36%0.02 €0.02 €1950110122-01-190.02 €0.003.07%0.02 €0.02 €2086407221-01-190.02 €0.0012.32%0.02 €0.02 €6069479418-01-190.02 €0.007.73%0.02 €0.02 €6018732817-01-190.02 €0.0012.24%0.02 €0.02 €9156251916-01-190.02 €0.009.50%0.02 €0.02 €2117232915-01-190.02 €0.001.70%0.02 €0.02 €1310371614-01-190.02 €0.005.38%0.02 €0.02 €2000759911-01-190.02 €0.0010.06%0.02 €0.02 €8293604510-01-190.02 €0.002.31%0.02 €0.02 €344803509-01-190.02 €0.000.00%0.02 €0.02 €358111708-01-190.02 €0.002.37%0.02 €0.02 €1634889107-01-190.02 €0.001.74%0.02 €0.02 €556603204-01-190.02 €0.001.18%0.02 €0.02 €1430648603-01-190.02 €0.006.92%0.02 €0.02 €2467707402-01-190.02 €0.009.66%0.02 €0.01 €1171258031-12-180.01 €0.001.40%0.02 €0.01 €1570170628-12-180.01 €0.007.52%0.01 €0.01 €1141487227-12-180.01 €0.002.31%0.01 €0.01 €1082651324-12-180.01 €0.003.70%0.01 €0.01 €282631421-12-180.01 €0.000.00%0.01 €0.01 €706437420-12-180.01 €0.003.57%0.01 €0.01 €541646919-12-180.01 €0.002.10%0.01 €0.01 €686051618-12-180.01 €0.002.05%0.01 €0.01 €226425817-12-180.01 €0.003.95%0.02 €0.01 €303460414-12-180.02 €0.002.56%0.02 €0.02 €454690613-12-180.02 €0.001.27%0.02 €0.02 €329585312-12-180.02 €0.000.63%0.02 €0.02 €430655111-12-180.02 €0.000.63%0.02 €0.02 €639605610-12-180.02 €0.001.25%0.02 €0.02 €349805407-12-180.02 €0.003.90%0.02 €0.02 €817314006-12-180.02 €0.005.52%0.02 €0.02 €387854605-12-180.02 €0.003.55%0.02 €0.02 €365191504-12-180.02 €0.000.59%0.02 €0.02 €592883103-12-180.02 €0.001.19%0.02 €0.02 €367544530-11-180.02 €0.001.75%0.02 €0.02 €592921429-11-180.02 €0.000.00%0.02 €0.02 €1483701328-11-180.02 €0.000.59%0.02 €0.02 €514819927-11-180.02 €0.001.16%0.02 €0.02 €1752946126-11-180.02 €0.003.37%0.02 €0.02 €967173023-11-180.02 €0.001.66%0.02 €0.02 €1046093222-11-180.02 €0.004.02%0.02 €0.02 €4642307521-11-180.02 €0.005.95%0.02 €0.02 €12010099920-11-180.02 €0.0022.52%0.02 €0.02 €7847167719-11-180.02 €0.0024.79%0.02 €0.01 €2629177316-11-180.01 €0.008.33%0.01 €0.01 €2244676815-11-180.01 €0.0016.46%0.02 €0.01 €1728294414-11-180.02 €0.003.07%0.02 €0.02 €642295113-11-180.02 €0.005.78%0.02 €0.02 €1674549012-11-180.02 €0.001.17%0.02 €0.02 €461519009-11-180.02 €0.001.18%0.02 €0.02 €745178808-11-180.02 €0.002.87%0.02 €0.02 €989853107-11-180.02 €0.002.25%0.02 €0.02 €1107666106-11-180.02 €0.001.14%0.02 €0.02 €810881905-11-180.02 €0.003.53%0.02 €0.02 €785427302-11-180.02 €0.001.73%0.02 €0.02 €1160855001-11-180.02 €0.004.22%0.02 €0.02 €1389012031-10-180.02 €0.005.14%0.02 €0.02 €5069054930-10-180.02 €0.0020.69%0.02 €0.01 €7401931829-10-180.01 €0.0016.94%0.02 €0.01 €3809477326-10-180.01 €0.009.73%0.01 €0.01 €1831889025-10-180.01 €0.006.60%0.01 €0.01 €2952630724-10-180.01 €0.003.64%0.01 €0.01 €8705483
Gráfica