IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
19 eneÚltima transacción: 0.03 €0.00 (3.13%)Volumen: 19.600.938Máximo diario: 0.03 €Mínimo diario: 0.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-183.13%0.03 €0.03 €0.03 €18-01-180.63%0.03 €0.03 €0.03 €17-01-186.21%0.03 €0.03 €0.03 €16-01-181.20%0.03 €0.03 €0.03 €15-01-180.30%0.03 €0.03 €0.03 €12-01-181.18%0.04 €0.03 €0.03 €11-01-187.01%0.03 €0.03 €0.03 €10-01-180.95%0.03 €0.03 €0.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.00€ (10.36%)
19-01-180.03 €0.003.13%0.03 €0.03 €1960093818-01-180.03 €0.000.63%0.03 €0.03 €884419817-01-180.03 €0.006.21%0.03 €0.03 €3474883916-01-180.03 €0.001.20%0.03 €0.03 €1843563915-01-180.03 €0.000.30%0.03 €0.03 €2969572212-01-180.03 €0.001.18%0.04 €0.03 €7359800911-01-180.03 €0.007.01%0.03 €0.03 €3184392110-01-180.03 €0.000.95%0.03 €0.03 €2500287109-01-180.03 €0.006.76%0.04 €0.03 €4405855108-01-180.03 €0.0118.06%0.04 €0.03 €9146606105-01-180.03 €0.000.69%0.03 €0.03 €1385925204-01-180.03 €0.001.40%0.03 €0.03 €733850303-01-180.03 €0.002.14%0.03 €0.03 €368412502-01-180.03 €0.000.00%0.03 €0.03 €1024674529-12-170.03 €0.000.00%0.03 €0.03 €2121897428-12-170.03 €0.003.70%0.03 €0.03 €2047526327-12-170.03 €0.003.57%0.03 €0.03 €1626114022-12-170.03 €0.006.67%0.03 €0.03 €3380042721-12-170.03 €0.003.33%0.03 €0.03 €396399520-12-170.03 €0.003.45%0.03 €0.03 €1025894319-12-170.03 €0.000.00%0.03 €0.03 €695633618-12-170.03 €0.000.00%0.03 €0.03 €5809447615-12-170.03 €0.000.00%0.03 €0.03 €449741114-12-170.03 €0.003.33%0.03 €0.03 €1468614713-12-170.03 €0.000.00%0.03 €0.03 €710060612-12-170.03 €0.000.00%0.03 €0.03 €885184711-12-170.03 €0.000.00%0.03 €0.03 €1272135808-12-170.03 €0.000.00%0.03 €0.03 €415054207-12-170.03 €0.003.23%0.03 €0.03 €299061106-12-170.03 €0.000.00%0.03 €0.03 €815823805-12-170.03 €0.000.00%0.03 €0.03 €4130765504-12-170.03 €0.000.00%0.03 €0.03 €1583742301-12-170.03 €0.000.00%0.03 €0.03 €2708849630-11-170.03 €0.000.00%0.03 €0.03 €2038051829-11-170.03 €0.000.00%0.03 €0.03 €1201491328-11-170.03 €0.000.00%0.03 €0.03 €1184241427-11-170.03 €0.003.13%0.03 €0.03 €968923324-11-170.03 €0.003.23%0.03 €0.03 €1692057723-11-170.03 €0.000.00%0.03 €0.03 €3116747722-11-170.03 €0.003.13%0.03 €0.03 €545862421-11-170.03 €0.003.03%0.03 €0.03 €2394437020-11-170.03 €0.000.00%0.03 €0.03 €800765917-11-170.03 €0.002.94%0.03 €0.03 €764847016-11-170.03 €0.003.03%0.03 €0.03 €1717571815-11-170.03 €0.000.00%0.03 €0.03 €4802547814-11-170.03 €0.005.71%0.04 €0.03 €5745029213-11-170.04 €0.006.06%0.04 €0.03 €1172480110-11-170.03 €0.002.94%0.04 €0.03 €946225109-11-170.03 €0.003.03%0.04 €0.03 €3265656508-11-170.03 €0.002.94%0.03 €0.03 €4512024807-11-170.03 €0.002.86%0.04 €0.03 €2746541006-11-170.04 €0.002.78%0.04 €0.03 €3679654403-11-170.04 €0.002.70%0.04 €0.03 €3300279102-11-170.04 €0.008.82%0.04 €0.04 €15553164001-11-170.03 €0.003.03%0.03 €0.03 €785193031-10-170.03 €0.000.00%0.03 €0.03 €1591221330-10-170.03 €0.003.13%0.04 €0.03 €2031905027-10-170.03 €0.000.00%0.03 €0.03 €2437697726-10-170.03 €0.003.03%0.03 €0.03 €4180453425-10-170.03 €0.008.33%0.04 €0.03 €3242496724-10-170.04 €0.0120.00%0.04 €0.03 €9338792223-10-170.03 €0.007.14%0.03 €0.03 €397908320-10-170.03 €0.003.45%0.03 €0.03 €6247553
Gráfica