IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ABG
ABENGOA AHISTÓRICO
19 octÚltima transacción: 0.01 €0.00 (6.25%)Volumen: 15.050.613Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-186.25%0.01 €0.01 €0.01 €18-10-182.13%0.01 €0.01 €0.01 €17-10-183.42%0.02 €0.01 €0.01 €16-10-185.81%0.02 €0.01 €0.01 €15-10-180.00%0.02 €0.01 €0.02 €12-10-181.90%0.02 €0.02 €0.02 €11-10-181.94%0.02 €0.01 €0.02 €10-10-187.19%0.02 €0.02 €0.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     0.02€ (-54.24%)
19-10-180.01 €0.006.25%0.01 €0.01 €1505061318-10-180.01 €0.002.13%0.01 €0.01 €625335217-10-180.01 €0.003.42%0.02 €0.01 €622596316-10-180.01 €0.005.81%0.02 €0.01 €589321915-10-180.02 €0.000.00%0.02 €0.01 €1209168312-10-180.02 €0.001.90%0.02 €0.02 €293779111-10-180.02 €0.001.94%0.02 €0.01 €1193678310-10-180.02 €0.007.19%0.02 €0.02 €2314477009-10-180.02 €0.009.15%0.02 €0.02 €2551674208-10-180.02 €0.003.38%0.02 €0.02 €1954642305-10-180.01 €0.0010.30%0.02 €0.01 €6331988304-10-180.02 €0.0010.33%0.02 €0.02 €876475803-10-180.02 €0.005.64%0.02 €0.02 €2539396802-10-180.02 €0.004.88%0.02 €0.02 €1562177501-10-180.02 €0.003.02%0.02 €0.02 €3554701928-09-180.02 €0.003.86%0.02 €0.02 €1197904427-09-180.02 €0.003.27%0.02 €0.02 €458485526-09-180.02 €0.000.47%0.02 €0.02 €193840525-09-180.02 €0.003.59%0.02 €0.02 €359538924-09-180.02 €0.004.21%0.02 €0.02 €1003853421-09-180.02 €0.001.42%0.02 €0.02 €207988320-09-180.02 €0.002.31%0.02 €0.02 €336553019-09-180.02 €0.000.93%0.02 €0.02 €925502218-09-180.02 €0.001.38%0.02 €0.02 €1331820117-09-180.02 €0.001.36%0.02 €0.02 €689384614-09-180.02 €0.002.65%0.02 €0.02 €749062013-09-180.02 €0.008.65%0.02 €0.02 €2395472812-09-180.02 €0.001.96%0.02 €0.02 €380747511-09-180.02 €0.000.97%0.02 €0.02 €522777910-09-180.02 €0.001.90%0.02 €0.02 €799361407-09-180.02 €0.000.00%0.02 €0.02 €499922006-09-180.02 €0.002.33%0.02 €0.02 €1666161405-09-180.02 €0.006.93%0.02 €0.02 €2208296004-09-180.02 €0.003.59%0.02 €0.02 €1246152803-09-180.02 €0.002.76%0.02 €0.02 €4240833731-08-180.02 €0.0011.07%0.02 €0.02 €5288457530-08-180.02 €0.0010.29%0.03 €0.02 €6134703429-08-180.03 €0.006.85%0.03 €0.03 €5828324928-08-180.03 €0.000.69%0.03 €0.03 €2151381527-08-180.03 €0.000.69%0.03 €0.03 €169561324-08-180.03 €0.001.41%0.03 €0.03 €543207123-08-180.03 €0.001.07%0.03 €0.03 €445943122-08-180.03 €0.001.75%0.03 €0.03 €393998021-08-180.03 €0.000.70%0.03 €0.03 €429570620-08-180.03 €0.002.53%0.03 €0.03 €2484751917-08-180.03 €0.000.73%0.03 €0.03 €265210116-08-180.03 €0.000.72%0.03 €0.03 €429023915-08-180.03 €0.002.46%0.03 €0.03 €183699814-08-180.03 €0.002.16%0.03 €0.03 €1340967213-08-180.03 €0.001.46%0.03 €0.03 €470008410-08-180.03 €0.002.49%0.03 €0.03 €597846109-08-180.03 €0.000.36%0.03 €0.03 €325054308-08-180.03 €0.000.72%0.03 €0.03 €746083107-08-180.03 €0.000.36%0.03 €0.03 €783153706-08-180.03 €0.001.09%0.03 €0.03 €331892303-08-180.03 €0.000.72%0.03 €0.03 €687020702-08-180.03 €0.000.36%0.03 €0.03 €778098401-08-180.03 €0.003.15%0.03 €0.03 €1571666231-07-180.03 €0.004.35%0.03 €0.03 €4407759430-07-180.03 €0.002.05%0.03 €0.03 €2467207827-07-180.03 €0.000.00%0.03 €0.03 €956810126-07-180.03 €0.001.35%0.03 €0.03 €530155325-07-180.03 €0.000.68%0.03 €0.03 €463552024-07-180.03 €0.002.96%0.03 €0.03 €1728771823-07-180.03 €0.003.05%0.03 €0.03 €2050282120-07-180.03 €0.003.59%0.03 €0.03 €10327555
Gráfica